Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.1149%
Máximo
2.2518%
Mínimo
-2.4530%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2025 | +1.1757% | 5141.138800 | 5201.941400 | +60.802600 |
| 01/04/2025 | -0.0726% | 5144.871700 | 5141.138800 | -3.732900 |
| 31/03/2025 | +0.7630% | 5105.766500 | 5144.871700 | +39.105200 |
| 28/03/2025 | -0.6896% | 5141.095500 | 5105.766500 | -35.329000 |
| 27/03/2025 | +0.7238% | 5104.020700 | 5141.095500 | +37.074800 |
| 26/03/2025 | -0.9668% | 5153.604600 | 5104.020700 | -49.583900 |
| 25/03/2025 | -0.4608% | 5177.406500 | 5153.604600 | -23.801900 |
| 24/03/2025 | +1.2748% | 5111.821600 | 5177.406500 | +65.584900 |
| 21/03/2025 | +0.5611% | 5083.218500 | 5111.821600 | +28.603100 |
| 20/03/2025 | +0.7498% | 5045.246400 | 5083.218500 | +37.972100 |
| 19/03/2025 | +1.0167% | 4994.213400 | 5045.246400 | +51.033000 |
| 18/03/2025 | -1.4937% | 5069.370000 | 4994.213400 | -75.156600 |
| 17/03/2025 | -0.3061% | 5084.911600 | 5069.370000 | -15.541600 |
| 14/03/2025 | +1.1353% | 5027.507500 | 5084.911600 | +57.404100 |
| 13/03/2025 | -0.6570% | 5060.646100 | 5027.507500 | -33.138600 |
| 12/03/2025 | +0.1159% | 5054.783900 | 5060.646100 | +5.862200 |
| 11/03/2025 | -0.2869% | 5069.305300 | 5054.783900 | -14.521400 |
| 10/03/2025 | -2.0879% | 5176.258600 | 5069.305300 | -106.953300 |
| 07/03/2025 | +0.0156% | 5175.453500 | 5176.258600 | +0.805100 |
| 06/03/2025 | -2.3490% | 5298.465000 | 5175.453500 | -123.011500 |
| 05/03/2025 | -0.4718% | 5323.524100 | 5298.465000 | -25.059100 |
| 04/03/2025 | -2.2615% | 5445.289200 | 5323.524100 | -121.765100 |
| 03/03/2025 | -1.2324% | 5512.813900 | 5445.289200 | -67.524700 |
| 28/02/2025 | +0.9719% | 5459.496400 | 5512.813900 | +53.317500 |
| 27/02/2025 | -0.4317% | 5483.115700 | 5459.496400 | -23.619300 |
| 26/02/2025 | +0.6051% | 5450.039200 | 5483.115700 | +33.076500 |
| 25/02/2025 | -1.6219% | 5539.155300 | 5450.039200 | -89.116100 |
| 24/02/2025 | -0.2513% | 5553.092300 | 5539.155300 | -13.937000 |
| 21/02/2025 | -1.7496% | 5651.102300 | 5553.092300 | -98.010000 |
| 20/02/2025 | -1.2458% | 5721.943700 | 5651.102300 | -70.841400 |
| 19/02/2025 | +0.2693% | 5706.556400 | 5721.943700 | +15.387300 |
| 18/02/2025 | +0.5466% | 5675.450900 | 5706.556400 | +31.105500 |
| 17/02/2025 | +0.8253% | 5628.803000 | 5675.450900 | +46.647900 |
| 14/02/2025 | -0.8617% | 5677.517600 | 5628.803000 | -48.714600 |
| 13/02/2025 | +0.3483% | 5657.775900 | 5677.517600 | +19.741700 |
| 12/02/2025 | -0.9043% | 5709.170200 | 5657.775900 | -51.394300 |
| 11/02/2025 | +0.0281% | 5707.568400 | 5709.170200 | +1.601800 |
| 10/02/2025 | +0.5175% | 5678.110200 | 5707.568400 | +29.458200 |
| 07/02/2025 | -1.4432% | 5760.648800 | 5678.110200 | -82.538600 |
| 06/02/2025 | +0.1311% | 5753.099400 | 5760.648800 | +7.549400 |
| 05/02/2025 | -0.5146% | 5782.780700 | 5753.099400 | -29.681300 |
| 04/02/2025 | -0.2322% | 5796.224100 | 5782.780700 | -13.443400 |
| 03/02/2025 | -0.7868% | 5842.007300 | 5796.224100 | -45.783200 |
| 31/01/2025 | -0.4006% | 5865.456700 | 5842.007300 | -23.449400 |
| 30/01/2025 | +0.0784% | 5860.861200 | 5865.456700 | +4.595500 |
| 29/01/2025 | -0.3290% | 5880.177800 | 5860.861200 | -19.316600 |
| 28/01/2025 | +1.5469% | 5789.917200 | 5880.177800 | +90.260600 |
| 27/01/2025 | -1.4868% | 5876.644900 | 5789.917200 | -86.727700 |
| 24/01/2025 | -0.8563% | 5927.180600 | 5876.644900 | -50.535700 |
| 23/01/2025 | -0.2037% | 5939.266700 | 5927.180600 | -12.086100 |
| 22/01/2025 | +0.1027% | 5933.169700 | 5939.266700 | +6.097000 |
| 21/01/2025 | +0.7442% | 5889.181300 | 5933.169700 | +43.988400 |
| 20/01/2025 | -0.9754% | 5946.902600 | 5889.181300 | -57.721300 |
| 17/01/2025 | +1.0948% | 5882.149900 | 5946.902600 | +64.752700 |
| 16/01/2025 | +0.8464% | 5832.572600 | 5882.149900 | +49.577300 |
| 15/01/2025 | +1.3950% | 5751.774200 | 5832.572600 | +80.798400 |
| 14/01/2025 | -0.5307% | 5782.382400 | 5751.774200 | -30.608200 |
| 13/01/2025 | +0.2875% | 5765.780300 | 5782.382400 | +16.602100 |
| 10/01/2025 | -1.0718% | 5827.912100 | 5765.780300 | -62.131800 |
| 09/01/2025 | -0.3891% | 5850.630200 | 5827.912100 | -22.718100 |
| 08/01/2025 | +0.0053% | 5850.320700 | 5850.630200 | +0.309500 |
| 07/01/2025 | -1.7981% | 5956.466500 | 5850.320700 | -106.145800 |
| 06/01/2025 | +0.7808% | 5910.139000 | 5956.466500 | +46.327500 |
| 03/01/2025 | +2.2518% | 5778.543700 | 5910.139000 | +131.595300 |
| 02/01/2025 | -0.2167% | 5791.077100 | 5778.543700 | -12.533400 |
| 31/12/2024 | -0.0123% | 5791.789600 | 5791.077100 | -0.712500 |
| 30/12/2024 | -0.7321% | 5834.346700 | 5791.789600 | -42.557100 |
| 27/12/2024 | -0.7663% | 5879.229900 | 5834.346700 | -44.883200 |
| 26/12/2024 | +0.3340% | 5859.626300 | 5879.229900 | +19.603600 |
| 24/12/2024 | +0.5272% | 5828.817500 | 5859.626300 | +30.808800 |
| 23/12/2024 | +0.3596% | 5807.896500 | 5828.817500 | +20.921000 |
| 20/12/2024 | +0.4527% | 5781.664800 | 5807.896500 | +26.231700 |
| 19/12/2024 | -0.0815% | 5786.377600 | 5781.664800 | -4.712800 |
| 18/12/2024 | -2.4530% | 5930.074400 | 5786.377600 | -143.696800 |
| 17/12/2024 | -0.3267% | 5949.477400 | 5930.074400 | -19.403000 |
| 16/12/2024 | +1.0733% | 5885.962200 | 5949.477400 | +63.515200 |
| 13/12/2024 | +0.6321% | 5848.876900 | 5885.962200 | +37.085300 |
| 12/12/2024 | -0.4125% | 5873.053400 | 5848.876900 | -24.176500 |
| 11/12/2024 | +1.0622% | 5811.002400 | 5873.053400 | +62.051000 |
| 10/12/2024 | -0.1354% | 5818.875600 | 5811.002400 | -7.873200 |
| 09/12/2024 | -0.8216% | 5866.881000 | 5818.875600 | -48.005400 |
| 06/12/2024 | +0.3276% | 5847.689800 | 5866.881000 | +19.191200 |
| 05/12/2024 | -0.4700% | 5875.238200 | 5847.689800 | -27.548400 |
| 04/12/2024 | +0.8905% | 5823.153800 | 5875.238200 | +52.084400 |
| 03/12/2024 | -0.6122% | 5858.913600 | 5823.153800 | -35.759800 |
| 02/12/2024 | +0.4352% | 5833.472700 | 5858.913600 | +25.440900 |
| 29/11/2024 | +0.5773% | 5799.893500 | 5833.472700 | +33.579200 |
| 28/11/2024 | +0.2513% | 5785.337500 | 5799.893500 | +14.556000 |
| 27/11/2024 | -0.3456% | 5805.368900 | 5785.337500 | -20.031400 |
| 26/11/2024 | +0.1035% | 5799.364700 | 5805.368900 | +6.004200 |
| 25/11/2024 | -0.0681% | 5803.318000 | 5799.364700 | -3.953300 |
| 22/11/2024 | +1.5802% | 5712.337500 | 5803.318000 | +90.980500 |
| 21/11/2024 | +0.7026% | 5672.344100 | 5712.337500 | +39.993400 |
| 20/11/2024 | -0.1348% | 5679.993200 | 5672.344100 | -7.649100 |
| 19/11/2024 | -0.1410% | 5688.004800 | 5679.993200 | -8.011600 |
| 18/11/2024 | +0.6416% | 5651.627800 | 5688.004800 | +36.377000 |
| 15/11/2024 | -1.6835% | 5747.580500 | 5651.627800 | -95.952700 |
| 14/11/2024 | -1.2195% | 5818.104100 | 5747.580500 | -70.523600 |
| 13/11/2024 | -0.2121% | 5830.458600 | 5818.104100 | -12.354500 |
| 12/11/2024 | -0.0815% | 5835.213200 | 5830.458600 | -4.754600 |
Mostrando 301 -
400
de 2609 registros