Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0611%
Máximo
2.1563%
Mínimo
-3.0017%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/11/2018 +1.4258% 2476.676600 2512.241800 +35.565200
06/11/2018 +0.1598% 2472.721400 2476.676600 +3.955200
05/11/2018 -1.4015% 2507.620900 2472.721400 -34.899500
31/10/2018 +2.1563% 2454.128500 2507.620900 +53.492400
30/10/2018 +2.0510% 2404.307400 2454.128500 +49.821100
29/10/2018 -0.7140% 2421.534600 2404.307400 -17.227200
26/10/2018 -1.4982% 2458.088200 2421.534600 -36.553600
25/10/2018 +1.8546% 2412.921200 2458.088200 +45.167000
24/10/2018 -2.6371% 2477.399200 2412.921200 -64.478000
23/10/2018 -0.1605% 2481.378600 2477.399200 -3.979400
22/10/2018 +0.0605% 2479.876600 2481.378600 +1.502000
19/10/2018 +0.0984% 2477.437500 2479.876600 +2.439100
18/10/2018 -0.7533% 2496.170000 2477.437500 -18.732500
17/10/2018 -0.0773% 2498.101400 2496.170000 -1.931400
16/10/2018 +0.3701% 2488.873600 2498.101400 +9.227800
12/10/2018 +0.4136% 2478.599900 2488.873600 +10.273700
11/10/2018 -2.2351% 2534.622700 2478.599900 -56.022800
10/10/2018 -3.0017% 2611.857700 2534.622700 -77.235000
09/10/2018 +0.3829% 2601.876700 2611.857700 +9.981000
08/10/2018 +0.9349% 2577.666200 2601.876700 +24.210500
05/10/2018 -0.3699% 2587.218700 2577.666200 -9.552500
04/10/2018 +0.6950% 2569.300400 2587.218700 +17.918300
03/10/2018 +0.3049% 2561.478000 2569.300400 +7.822400
02/10/2018 +0.1294% 2558.165500 2561.478000 +3.312500
01/10/2018 -0.4340% 2569.291200 2558.165500 -11.125700
28/09/2018 -0.1753% 2573.799200 2569.291200 -4.508000
27/09/2018 -0.2344% 2579.838500 2573.799200 -6.039300
26/09/2018 -1.3765% 2615.595600 2579.838500 -35.757100
25/09/2018 +0.5040% 2602.446600 2615.595600 +13.149000
24/09/2018 -0.3355% 2611.193500 2602.446600 -8.746900
21/09/2018 -1.1453% 2641.272300 2611.193500 -30.078800
20/09/2018 -1.0489% 2669.123500 2641.272300 -27.851200
14/09/2018 +0.4596% 2656.884300 2669.123500 +12.239200
13/09/2018 -0.7766% 2677.599200 2656.884300 -20.714900
12/09/2018 -1.0395% 2705.578200 2677.599200 -27.979000
11/09/2018 +1.1224% 2675.381900 2705.578200 +30.196300
10/09/2018 +0.7546% 2655.269900 2675.381900 +20.112000
07/09/2018 +0.4056% 2644.520900 2655.269900 +10.749000
06/09/2018 -1.2950% 2678.991100 2644.520900 -34.470200
05/09/2018 -0.7474% 2699.089400 2678.991100 -20.098300
04/09/2018 +1.1628% 2667.885300 2699.089400 +31.204100
03/09/2018 +0.5435% 2653.425600 2667.885300 +14.459700
31/08/2018 +0.8876% 2629.977500 2653.425600 +23.448100
30/08/2018 +0.8675% 2607.261400 2629.977500 +22.716100
29/08/2018 +1.7689% 2561.547600 2607.261400 +45.713800
28/08/2018 +0.3916% 2551.536300 2561.547600 +10.011300
27/08/2018 -0.2027% 2556.712600 2551.536300 -5.176300
24/08/2018 +0.0992% 2554.178700 2556.712600 +2.533900
23/08/2018 +0.5678% 2539.717800 2554.178700 +14.460900
22/08/2018 -0.5909% 2554.770000 2539.717800 -15.052200
21/08/2018 -0.3788% 2564.466200 2554.770000 -9.696200
20/08/2018 +0.4972% 2551.748500 2564.466200 +12.717700
17/08/2018 +0.6083% 2536.272300 2551.748500 +15.476200
16/08/2018 +0.6722% 2519.281300 2536.272300 +16.991000
14/08/2018 +1.0041% 2494.111700 2519.281300 +25.169600
13/08/2018 +0.3094% 2486.406600 2494.111700 +7.705100
10/08/2018 +0.5813% 2471.994200 2486.406600 +14.412400
09/08/2018 +0.2086% 2466.842900 2471.994200 +5.151300
08/08/2018 +0.3144% 2459.099000 2466.842900 +7.743900
07/08/2018 -0.3550% 2467.844400 2459.099000 -8.745400
06/08/2018 +0.7959% 2448.281800 2467.844400 +19.562600
03/08/2018 +0.3456% 2439.834700 2448.281800 +8.447100
02/08/2018 +1.0694% 2413.882100 2439.834700 +25.952600
01/08/2018 +0.3989% 2404.272600 2413.882100 +9.609500
31/07/2018 +0.4061% 2394.529600 2404.272600 +9.743000
30/07/2018 -1.4793% 2430.214400 2394.529600 -35.684800
27/07/2018 -1.6386% 2470.362900 2430.214400 -40.148500
26/07/2018 -0.0230% 2470.931500 2470.362900 -0.568600
25/07/2018 -0.2798% 2477.854300 2470.931500 -6.922800
24/07/2018 -0.7797% 2497.250200 2477.854300 -19.395900
23/07/2018 +0.5753% 2482.925100 2497.250200 +14.325100
20/07/2018 -0.4816% 2494.911800 2482.925100 -11.986700
19/07/2018 +0.6335% 2479.156300 2494.911800 +15.755500
18/07/2018 +0.4720% 2467.483000 2479.156300 +11.673300
17/07/2018 +1.1122% 2440.192000 2467.483000 +27.291000
13/07/2018 +0.2032% 2435.239400 2440.192000 +4.952600
12/07/2018 +0.0698% 2433.539500 2435.239400 +1.699900
11/07/2018 -0.3446% 2441.939100 2433.539500 -8.399600
10/07/2018 +0.0362% 2441.054700 2441.939100 +0.884400
09/07/2018 +0.1836% 2436.576200 2441.054700 +4.478500
06/07/2018 +1.2664% 2405.913800 2436.576200 +30.662400
05/07/2018 +0.9521% 2383.115900 2405.913800 +22.797900
04/07/2018 +0.0736% 2381.361400 2383.115900 +1.754500
03/07/2018 -0.1190% 2384.196800 2381.361400 -2.835400
29/06/2018 +0.8262% 2364.579900 2384.196800 +19.616900
28/06/2018 +0.5251% 2352.196900 2364.579900 +12.383000
27/06/2018 +0.0558% 2350.885300 2352.196900 +1.311600
26/06/2018 +0.4327% 2340.735900 2350.885300 +10.149400
25/06/2018 -1.3782% 2373.220400 2340.735900 -32.484500
22/06/2018 -0.4840% 2384.734400 2373.220400 -11.514000
21/06/2018 -0.4617% 2395.769700 2384.734400 -11.035300
20/06/2018 -0.1029% 2398.236200 2395.769700 -2.466500
19/06/2018 +0.2463% 2392.337800 2398.236200 +5.898400
18/06/2018 +0.0982% 2389.990500 2392.337800 +2.347300
15/06/2018 +0.1605% 2386.157300 2389.990500 +3.833200
14/06/2018 +0.0378% 2385.255900 2386.157300 +0.901400
13/06/2018 -0.1643% 2389.177300 2385.255900 -3.921400
12/06/2018 +0.4117% 2379.362000 2389.177300 +9.815300
11/06/2018 +0.5257% 2366.887000 2379.362000 +12.475000
08/06/2018 +0.1521% 2363.289800 2366.887000 +3.597200
Mostrando 1901 - 2000 de 2609 registros
Volver al Detalle Ver Historial