Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.1088%
Máximo
1.8924%
Mínimo
-2.4154%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.3094% 2486.406600 2494.111700 +7.705100
10/08/2018 +0.5813% 2471.994200 2486.406600 +14.412400
09/08/2018 +0.2086% 2466.842900 2471.994200 +5.151300
08/08/2018 +0.3144% 2459.099000 2466.842900 +7.743900
07/08/2018 -0.3550% 2467.844400 2459.099000 -8.745400
06/08/2018 +0.7959% 2448.281800 2467.844400 +19.562600
03/08/2018 +0.3456% 2439.834700 2448.281800 +8.447100
02/08/2018 +1.0694% 2413.882100 2439.834700 +25.952600
01/08/2018 +0.3989% 2404.272600 2413.882100 +9.609500
31/07/2018 +0.4061% 2394.529600 2404.272600 +9.743000
30/07/2018 -1.4793% 2430.214400 2394.529600 -35.684800
27/07/2018 -1.6386% 2470.362900 2430.214400 -40.148500
26/07/2018 -0.0230% 2470.931500 2470.362900 -0.568600
25/07/2018 -0.2798% 2477.854300 2470.931500 -6.922800
24/07/2018 -0.7797% 2497.250200 2477.854300 -19.395900
23/07/2018 +0.5753% 2482.925100 2497.250200 +14.325100
20/07/2018 -0.4816% 2494.911800 2482.925100 -11.986700
19/07/2018 +0.6335% 2479.156300 2494.911800 +15.755500
18/07/2018 +0.4720% 2467.483000 2479.156300 +11.673300
17/07/2018 +1.1122% 2440.192000 2467.483000 +27.291000
13/07/2018 +0.2032% 2435.239400 2440.192000 +4.952600
12/07/2018 +0.0698% 2433.539500 2435.239400 +1.699900
11/07/2018 -0.3446% 2441.939100 2433.539500 -8.399600
10/07/2018 +0.0362% 2441.054700 2441.939100 +0.884400
09/07/2018 +0.1836% 2436.576200 2441.054700 +4.478500
06/07/2018 +1.2664% 2405.913800 2436.576200 +30.662400
05/07/2018 +0.9521% 2383.115900 2405.913800 +22.797900
04/07/2018 +0.0736% 2381.361400 2383.115900 +1.754500
03/07/2018 -0.1190% 2384.196800 2381.361400 -2.835400
29/06/2018 +0.8262% 2364.579900 2384.196800 +19.616900
28/06/2018 +0.5251% 2352.196900 2364.579900 +12.383000
27/06/2018 +0.0558% 2350.885300 2352.196900 +1.311600
26/06/2018 +0.4327% 2340.735900 2350.885300 +10.149400
25/06/2018 -1.3782% 2373.220400 2340.735900 -32.484500
22/06/2018 -0.4840% 2384.734400 2373.220400 -11.514000
21/06/2018 -0.4617% 2395.769700 2384.734400 -11.035300
20/06/2018 -0.1029% 2398.236200 2395.769700 -2.466500
19/06/2018 +0.2463% 2392.337800 2398.236200 +5.898400
18/06/2018 +0.0982% 2389.990500 2392.337800 +2.347300
15/06/2018 +0.1605% 2386.157300 2389.990500 +3.833200
14/06/2018 +0.0378% 2385.255900 2386.157300 +0.901400
13/06/2018 -0.1643% 2389.177300 2385.255900 -3.921400
12/06/2018 +0.4117% 2379.362000 2389.177300 +9.815300
11/06/2018 +0.5257% 2366.887000 2379.362000 +12.475000
08/06/2018 +0.1521% 2363.289800 2366.887000 +3.597200
07/06/2018 +0.2113% 2358.301700 2363.289800 +4.988100
06/06/2018 +0.0139% 2357.973700 2358.301700 +0.328000
05/06/2018 +0.6946% 2341.652000 2357.973700 +16.321700
04/06/2018 +0.2801% 2335.101200 2341.652000 +6.550800
01/06/2018 +1.0332% 2311.099400 2335.101200 +24.001800
31/05/2018 -0.0863% 2313.095200 2311.099400 -1.995800
30/05/2018 +1.2591% 2284.154000 2313.095200 +28.941200
29/05/2018 -0.4967% 2295.528200 2284.154000 -11.374200
28/05/2018 -0.1768% 2299.591200 2295.528200 -4.063000
25/05/2018 +0.0576% 2298.267900 2299.591200 +1.323300
24/05/2018 -0.2414% 2303.822200 2298.267900 -5.554300
23/05/2018 -0.3000% 2310.743900 2303.822200 -6.921700
22/05/2018 -1.1286% 2336.971400 2310.743900 -26.227500
18/05/2018 +0.4214% 2327.143000 2336.971400 +9.828400
17/05/2018 +0.3011% 2320.147400 2327.143000 +6.995600
16/05/2018 +0.1645% 2316.334800 2320.147400 +3.812600
15/05/2018 +0.8724% 2296.215600 2316.334800 +20.119200
14/05/2018 +0.7601% 2278.828400 2296.215600 +17.387200
11/05/2018 -0.8215% 2297.625500 2278.828400 -18.797100
10/05/2018 -0.2983% 2304.488700 2297.625500 -6.863200
09/05/2018 +0.3494% 2296.450100 2304.488700 +8.038600
08/05/2018 +1.4216% 2264.034100 2296.450100 +32.416000
07/05/2018 +1.4850% 2230.661500 2264.034100 +33.372600
04/05/2018 +1.8924% 2188.845500 2230.661500 +41.816000
03/05/2018 -0.3695% 2196.948800 2188.845500 -8.103300
02/05/2018 +0.7023% 2181.574200 2196.948800 +15.374600
30/04/2018 +0.3044% 2174.944100 2181.574200 +6.630100
27/04/2018 +0.4434% 2165.322600 2174.944100 +9.621500
26/04/2018 +1.1085% 2141.453100 2165.322600 +23.869500
25/04/2018 +0.3368% 2134.251900 2141.453100 +7.201200
24/04/2018 -1.2878% 2161.913700 2134.251900 -27.661800
23/04/2018 +0.7848% 2145.012400 2161.913700 +16.901300
20/04/2018 -0.5345% 2156.507300 2145.012400 -11.494900
19/04/2018 -0.6441% 2170.441200 2156.507300 -13.933900
18/04/2018 -0.0842% 2172.268800 2170.441200 -1.827600
17/04/2018 +1.1649% 2147.110600 2172.268800 +25.158200
16/04/2018 +0.7242% 2131.618400 2147.110600 +15.492200
13/04/2018 -0.6367% 2145.233200 2131.618400 -13.614800
12/04/2018 +0.4953% 2134.635000 2145.233200 +10.598200
11/04/2018 -0.9307% 2154.595700 2134.635000 -19.960700
10/04/2018 +1.1634% 2129.674500 2154.595700 +24.921200
09/04/2018 +0.1870% 2125.696400 2129.674500 +3.978100
06/04/2018 -1.7112% 2162.384800 2125.696400 -36.688400
05/04/2018 +0.7143% 2146.992900 2162.384800 +15.391900
04/04/2018 +1.2781% 2119.726100 2146.992900 +27.266800
03/04/2018 +0.5488% 2108.125400 2119.726100 +11.600700
02/04/2018 -1.8445% 2147.371500 2108.125400 -39.246100
29/03/2018 +1.1211% 2123.432800 2147.371500 +23.938700
28/03/2018 -0.9006% 2142.641900 2123.432800 -19.209100
27/03/2018 -1.3199% 2171.109900 2142.641900 -28.468000
26/03/2018 +1.6828% 2134.881000 2171.109900 +36.228900
23/03/2018 -2.1184% 2180.588100 2134.881000 -45.707100
22/03/2018 -2.4154% 2233.900300 2180.588100 -53.312200
21/03/2018 -0.3783% 2242.366800 2233.900300 -8.466500
20/03/2018 +0.2429% 2236.925700 2242.366800 +5.441100
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial