Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0822%
Máximo
3.4077%
Mínimo
-3.0017%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3805% 2306.145200 2297.385900 -8.759300
10/01/2019 +0.2684% 2299.964900 2306.145200 +6.180300
09/01/2019 +0.3713% 2291.441900 2299.964900 +8.523000
08/01/2019 +0.8786% 2271.397000 2291.441900 +20.044900
07/01/2019 -0.3085% 2278.415400 2271.397000 -7.018400
04/01/2019 +1.7922% 2237.944700 2278.415400 +40.470700
03/01/2019 -2.2453% 2288.762300 2237.944700 -50.817600
02/01/2019 +1.2785% 2259.687500 2288.762300 +29.074800
31/12/2018 -0.0370% 2260.524200 2259.687500 -0.836700
28/12/2018 +0.2556% 2254.754500 2260.524200 +5.769700
27/12/2018 +1.1517% 2228.935600 2254.754500 +25.818900
26/12/2018 +3.4077% 2154.260200 2228.935600 +74.675400
24/12/2018 -1.9252% 2196.135100 2154.260200 -41.874900
21/12/2018 -1.2821% 2224.472800 2196.135100 -28.337700
20/12/2018 -1.9245% 2267.698000 2224.472800 -43.225200
19/12/2018 -1.3380% 2298.243600 2267.698000 -30.545600
18/12/2018 +0.2406% 2292.720100 2298.243600 +5.523500
17/12/2018 -2.1737% 2343.102900 2292.720100 -50.382800
14/12/2018 -0.9315% 2365.030800 2343.102900 -21.927900
13/12/2018 -0.1253% 2367.995000 2365.030800 -2.964200
12/12/2018 +0.5830% 2354.230800 2367.995000 +13.764200
11/12/2018 +0.7656% 2336.276100 2354.230800 +17.954700
10/12/2018 -0.0797% 2338.139500 2336.276100 -1.863400
07/12/2018 -2.2336% 2390.952600 2338.139500 -52.813100
06/12/2018 +0.1196% 2388.095200 2390.952600 +2.857400
05/12/2018 +0.0132% 2387.778900 2388.095200 +0.316300
04/12/2018 -2.4915% 2448.017600 2387.778900 -60.238700
03/12/2018 +0.5206% 2435.307300 2448.017600 +12.710300
30/11/2018 +0.8212% 2415.389900 2435.307300 +19.917400
29/11/2018 -0.3524% 2423.915800 2415.389900 -8.525900
28/11/2018 +1.4959% 2387.926000 2423.915800 +35.989800
27/11/2018 +0.1197% 2385.070300 2387.926000 +2.855700
26/11/2018 +1.8683% 2340.924700 2385.070300 +44.145600
23/11/2018 +0.4761% 2329.805800 2340.924700 +11.118900
22/11/2018 -0.5843% 2343.459500 2329.805800 -13.653700
21/11/2018 +0.2213% 2338.279400 2343.459500 +5.180100
20/11/2018 -1.6603% 2377.424900 2338.279400 -39.145500
19/11/2018 -2.0642% 2427.009000 2377.424900 -49.584100
16/11/2018 -0.5877% 2441.313400 2427.009000 -14.304400
15/11/2018 -0.3795% 2450.596900 2441.313400 -9.283500
14/11/2018 -1.0711% 2476.985900 2450.596900 -26.389000
13/11/2018 +0.3828% 2467.522000 2476.985900 +9.463900
12/11/2018 -1.4234% 2502.895700 2467.522000 -35.373700
09/11/2018 -0.3248% 2511.039300 2502.895700 -8.143600
08/11/2018 -0.0479% 2512.241800 2511.039300 -1.202500
07/11/2018 +1.4258% 2476.676600 2512.241800 +35.565200
06/11/2018 +0.1598% 2472.721400 2476.676600 +3.955200
05/11/2018 -1.4015% 2507.620900 2472.721400 -34.899500
31/10/2018 +2.1563% 2454.128500 2507.620900 +53.492400
30/10/2018 +2.0510% 2404.307400 2454.128500 +49.821100
29/10/2018 -0.7140% 2421.534600 2404.307400 -17.227200
26/10/2018 -1.4982% 2458.088200 2421.534600 -36.553600
25/10/2018 +1.8546% 2412.921200 2458.088200 +45.167000
24/10/2018 -2.6371% 2477.399200 2412.921200 -64.478000
23/10/2018 -0.1605% 2481.378600 2477.399200 -3.979400
22/10/2018 +0.0605% 2479.876600 2481.378600 +1.502000
19/10/2018 +0.0984% 2477.437500 2479.876600 +2.439100
18/10/2018 -0.7533% 2496.170000 2477.437500 -18.732500
17/10/2018 -0.0773% 2498.101400 2496.170000 -1.931400
16/10/2018 +0.3701% 2488.873600 2498.101400 +9.227800
12/10/2018 +0.4136% 2478.599900 2488.873600 +10.273700
11/10/2018 -2.2351% 2534.622700 2478.599900 -56.022800
10/10/2018 -3.0017% 2611.857700 2534.622700 -77.235000
09/10/2018 +0.3829% 2601.876700 2611.857700 +9.981000
08/10/2018 +0.9349% 2577.666200 2601.876700 +24.210500
05/10/2018 -0.3699% 2587.218700 2577.666200 -9.552500
04/10/2018 +0.6950% 2569.300400 2587.218700 +17.918300
03/10/2018 +0.3049% 2561.478000 2569.300400 +7.822400
02/10/2018 +0.1294% 2558.165500 2561.478000 +3.312500
01/10/2018 -0.4340% 2569.291200 2558.165500 -11.125700
28/09/2018 -0.1753% 2573.799200 2569.291200 -4.508000
27/09/2018 -0.2344% 2579.838500 2573.799200 -6.039300
26/09/2018 -1.3765% 2615.595600 2579.838500 -35.757100
25/09/2018 +0.5040% 2602.446600 2615.595600 +13.149000
24/09/2018 -0.3355% 2611.193500 2602.446600 -8.746900
21/09/2018 -1.1453% 2641.272300 2611.193500 -30.078800
20/09/2018 -1.0489% 2669.123500 2641.272300 -27.851200
14/09/2018 +0.4596% 2656.884300 2669.123500 +12.239200
13/09/2018 -0.7766% 2677.599200 2656.884300 -20.714900
12/09/2018 -1.0395% 2705.578200 2677.599200 -27.979000
11/09/2018 +1.1224% 2675.381900 2705.578200 +30.196300
10/09/2018 +0.7546% 2655.269900 2675.381900 +20.112000
07/09/2018 +0.4056% 2644.520900 2655.269900 +10.749000
06/09/2018 -1.2950% 2678.991100 2644.520900 -34.470200
05/09/2018 -0.7474% 2699.089400 2678.991100 -20.098300
04/09/2018 +1.1628% 2667.885300 2699.089400 +31.204100
03/09/2018 +0.5435% 2653.425600 2667.885300 +14.459700
31/08/2018 +0.8876% 2629.977500 2653.425600 +23.448100
30/08/2018 +0.8675% 2607.261400 2629.977500 +22.716100
29/08/2018 +1.7689% 2561.547600 2607.261400 +45.713800
28/08/2018 +0.3916% 2551.536300 2561.547600 +10.011300
27/08/2018 -0.2027% 2556.712600 2551.536300 -5.176300
24/08/2018 +0.0992% 2554.178700 2556.712600 +2.533900
23/08/2018 +0.5678% 2539.717800 2554.178700 +14.460900
22/08/2018 -0.5909% 2554.770000 2539.717800 -15.052200
21/08/2018 -0.3788% 2564.466200 2554.770000 -9.696200
20/08/2018 +0.4972% 2551.748500 2564.466200 +12.717700
17/08/2018 +0.6083% 2536.272300 2551.748500 +15.476200
16/08/2018 +0.6722% 2519.281300 2536.272300 +16.991000
14/08/2018 +1.0041% 2494.111700 2519.281300 +25.169600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial