Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0026%
Máximo
3.4077%
Mínimo
-2.4915%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2019 +0.3525% 2496.888200 2505.704300 +8.816100
28/03/2019 -0.0003% 2496.895800 2496.888200 -0.007600
27/03/2019 +0.1816% 2492.366600 2496.895800 +4.529200
26/03/2019 +0.6880% 2475.278300 2492.366600 +17.088300
25/03/2019 +0.1599% 2471.322900 2475.278300 +3.955400
22/03/2019 -0.2248% 2476.884600 2471.322900 -5.561700
21/03/2019 +0.9413% 2453.679100 2476.884600 +23.205500
20/03/2019 -0.3558% 2462.426000 2453.679100 -8.746900
19/03/2019 -0.1234% 2465.465900 2462.426000 -3.039900
18/03/2019 -0.0241% 2466.060800 2465.465900 -0.594900
15/03/2019 +0.2458% 2460.007400 2466.060800 +6.053400
14/03/2019 +0.6839% 2443.240800 2460.007400 +16.766600
13/03/2019 +0.4461% 2432.366500 2443.240800 +10.874300
12/03/2019 +0.0591% 2430.929600 2432.366500 +1.436900
11/03/2019 +1.2294% 2401.226300 2430.929600 +29.703300
08/03/2019 +0.9213% 2379.205200 2401.226300 +22.021100
07/03/2019 -0.3213% 2386.861200 2379.205200 -7.656000
06/03/2019 -0.4856% 2398.479900 2386.861200 -11.618700
05/03/2019 -0.3821% 2407.662300 2398.479900 -9.182400
04/03/2019 +0.0029% 2407.591400 2407.662300 +0.070900
01/03/2019 +1.3279% 2375.832900 2407.591400 +31.758500
28/02/2019 +0.0646% 2374.299000 2375.832900 +1.533900
27/02/2019 -0.1306% 2377.402500 2374.299000 -3.103500
26/02/2019 -0.0703% 2379.074600 2377.402500 -1.672100
25/02/2019 -0.0748% 2380.855600 2379.074600 -1.781000
22/02/2019 +0.1839% 2376.482300 2380.855600 +4.373300
21/02/2019 -0.4404% 2386.972400 2376.482300 -10.490100
20/02/2019 -0.4463% 2397.650100 2386.972400 -10.677700
19/02/2019 -0.2488% 2403.621700 2397.650100 -5.971600
18/02/2019 -0.4475% 2414.402500 2403.621700 -10.780800
15/02/2019 +0.8211% 2394.660100 2414.402500 +19.742400
14/02/2019 +0.3481% 2386.339500 2394.660100 +8.320600
13/02/2019 +0.5492% 2373.269400 2386.339500 +13.070100
12/02/2019 +1.1466% 2346.213200 2373.269400 +27.056200
11/02/2019 +0.8952% 2325.302600 2346.213200 +20.910600
08/02/2019 +0.3277% 2317.694800 2325.302600 +7.607800
07/02/2019 -0.9490% 2339.793400 2317.694800 -22.098600
06/02/2019 -0.0169% 2340.188700 2339.793400 -0.395300
05/02/2019 +0.3341% 2332.384000 2340.188700 +7.804700
04/02/2019 +0.3084% 2325.202900 2332.384000 +7.181100
01/02/2019 -0.1801% 2329.395100 2325.202900 -4.192200
31/01/2019 -0.3101% 2336.630400 2329.395100 -7.235300
30/01/2019 +0.9345% 2314.897400 2336.630400 +21.733000
29/01/2019 -0.3907% 2323.960100 2314.897400 -9.062700
28/01/2019 -0.2281% 2329.266700 2323.960100 -5.306600
25/01/2019 +0.2057% 2324.479700 2329.266700 +4.787000
24/01/2019 +0.1530% 2320.925800 2324.479700 +3.553900
23/01/2019 -0.0486% 2322.053100 2320.925800 -1.127300
22/01/2019 -1.2874% 2352.140700 2322.053100 -30.087600
21/01/2019 +0.2742% 2345.699000 2352.140700 +6.441700
18/01/2019 +1.2220% 2317.207900 2345.699000 +28.491100
17/01/2019 +0.3849% 2308.305100 2317.207900 +8.902800
16/01/2019 +0.2152% 2303.342100 2308.305100 +4.963000
15/01/2019 +0.8099% 2284.762000 2303.342100 +18.580100
14/01/2019 -0.5510% 2297.385900 2284.762000 -12.623900
11/01/2019 -0.3805% 2306.145200 2297.385900 -8.759300
10/01/2019 +0.2684% 2299.964900 2306.145200 +6.180300
09/01/2019 +0.3713% 2291.441900 2299.964900 +8.523000
08/01/2019 +0.8786% 2271.397000 2291.441900 +20.044900
07/01/2019 -0.3085% 2278.415400 2271.397000 -7.018400
04/01/2019 +1.7922% 2237.944700 2278.415400 +40.470700
03/01/2019 -2.2453% 2288.762300 2237.944700 -50.817600
02/01/2019 +1.2785% 2259.687500 2288.762300 +29.074800
31/12/2018 -0.0370% 2260.524200 2259.687500 -0.836700
28/12/2018 +0.2556% 2254.754500 2260.524200 +5.769700
27/12/2018 +1.1517% 2228.935600 2254.754500 +25.818900
26/12/2018 +3.4077% 2154.260200 2228.935600 +74.675400
24/12/2018 -1.9252% 2196.135100 2154.260200 -41.874900
21/12/2018 -1.2821% 2224.472800 2196.135100 -28.337700
20/12/2018 -1.9245% 2267.698000 2224.472800 -43.225200
19/12/2018 -1.3380% 2298.243600 2267.698000 -30.545600
18/12/2018 +0.2406% 2292.720100 2298.243600 +5.523500
17/12/2018 -2.1737% 2343.102900 2292.720100 -50.382800
14/12/2018 -0.9315% 2365.030800 2343.102900 -21.927900
13/12/2018 -0.1253% 2367.995000 2365.030800 -2.964200
12/12/2018 +0.5830% 2354.230800 2367.995000 +13.764200
11/12/2018 +0.7656% 2336.276100 2354.230800 +17.954700
10/12/2018 -0.0797% 2338.139500 2336.276100 -1.863400
07/12/2018 -2.2336% 2390.952600 2338.139500 -52.813100
06/12/2018 +0.1196% 2388.095200 2390.952600 +2.857400
05/12/2018 +0.0132% 2387.778900 2388.095200 +0.316300
04/12/2018 -2.4915% 2448.017600 2387.778900 -60.238700
03/12/2018 +0.5206% 2435.307300 2448.017600 +12.710300
30/11/2018 +0.8212% 2415.389900 2435.307300 +19.917400
29/11/2018 -0.3524% 2423.915800 2415.389900 -8.525900
28/11/2018 +1.4959% 2387.926000 2423.915800 +35.989800
27/11/2018 +0.1197% 2385.070300 2387.926000 +2.855700
26/11/2018 +1.8683% 2340.924700 2385.070300 +44.145600
23/11/2018 +0.4761% 2329.805800 2340.924700 +11.118900
22/11/2018 -0.5843% 2343.459500 2329.805800 -13.653700
21/11/2018 +0.2213% 2338.279400 2343.459500 +5.180100
20/11/2018 -1.6603% 2377.424900 2338.279400 -39.145500
19/11/2018 -2.0642% 2427.009000 2377.424900 -49.584100
16/11/2018 -0.5877% 2441.313400 2427.009000 -14.304400
15/11/2018 -0.3795% 2450.596900 2441.313400 -9.283500
14/11/2018 -1.0711% 2476.985900 2450.596900 -26.389000
13/11/2018 +0.3828% 2467.522000 2476.985900 +9.463900
12/11/2018 -1.4234% 2502.895700 2467.522000 -35.373700
09/11/2018 -0.3248% 2511.039300 2502.895700 -8.143600
08/11/2018 -0.0479% 2512.241800 2511.039300 -1.202500
Mostrando 1801 - 1900 de 2609 registros
Volver al Detalle Ver Historial