Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.2086%
Máximo
3.5540%
Mínimo
-2.2075%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2020 | -0.1302% | 3251.741500 | 3247.509300 | -4.232200 |
| 20/01/2020 | -0.2245% | 3259.050400 | 3251.741500 | -7.308900 |
| 17/01/2020 | +0.1201% | 3255.137400 | 3259.050400 | +3.913000 |
| 16/01/2020 | +0.9117% | 3225.594100 | 3255.137400 | +29.543300 |
| 15/01/2020 | +0.1694% | 3220.136100 | 3225.594100 | +5.458000 |
| 14/01/2020 | -0.7558% | 3244.565500 | 3220.136100 | -24.429400 |
| 13/01/2020 | +1.4572% | 3197.627800 | 3244.565500 | +46.937700 |
| 10/01/2020 | +0.5227% | 3180.958400 | 3197.627800 | +16.669400 |
| 09/01/2020 | +0.4084% | 3167.992900 | 3180.958400 | +12.965500 |
| 08/01/2020 | -0.3360% | 3178.654300 | 3167.992900 | -10.661400 |
| 07/01/2020 | +0.0129% | 3178.245400 | 3178.654300 | +0.408900 |
| 06/01/2020 | +1.9447% | 3117.033800 | 3178.245400 | +61.211600 |
| 03/01/2020 | -0.0092% | 3117.320800 | 3117.033800 | -0.287000 |
| 02/01/2020 | +1.7580% | 3062.998600 | 3117.320800 | +54.322200 |
| 31/12/2019 | -0.0123% | 3063.376500 | 3062.998600 | -0.377900 |
| 30/12/2019 | -0.0971% | 3066.353800 | 3063.376500 | -2.977300 |
| 27/12/2019 | -0.1939% | 3072.304800 | 3066.353800 | -5.951000 |
| 26/12/2019 | -0.2006% | 3078.474600 | 3072.304800 | -6.169800 |
| 24/12/2019 | -0.4244% | 3091.566700 | 3078.474600 | -13.092100 |
| 23/12/2019 | +0.6814% | 3070.572400 | 3091.566700 | +20.994300 |
| 20/12/2019 | +0.0304% | 3069.639200 | 3070.572400 | +0.933200 |
| 19/12/2019 | +0.4364% | 3056.271100 | 3069.639200 | +13.368100 |
| 18/12/2019 | -0.5614% | 3073.478200 | 3056.271100 | -17.207100 |
| 17/12/2019 | -0.8116% | 3098.523300 | 3073.478200 | -25.045100 |
| 16/12/2019 | +0.2207% | 3091.693100 | 3098.523300 | +6.830200 |
| 13/12/2019 | -0.2134% | 3098.297100 | 3091.693100 | -6.604000 |
| 12/12/2019 | +0.3222% | 3088.330800 | 3098.297100 | +9.966300 |
| 11/12/2019 | -0.4499% | 3102.255500 | 3088.330800 | -13.924700 |
| 10/12/2019 | +0.7994% | 3077.554500 | 3102.255500 | +24.701000 |
| 09/12/2019 | -1.2971% | 3117.734900 | 3077.554500 | -40.180400 |
| 06/12/2019 | +0.3097% | 3108.094800 | 3117.734900 | +9.640100 |
| 05/12/2019 | -1.5081% | 3155.324500 | 3108.094800 | -47.229700 |
| 04/12/2019 | +0.0311% | 3154.342600 | 3155.324500 | +0.981900 |
| 03/12/2019 | -1.0835% | 3188.707100 | 3154.342600 | -34.364500 |
| 02/12/2019 | -1.9351% | 3251.013600 | 3188.707100 | -62.306500 |
| 29/11/2019 | -2.2075% | 3323.578500 | 3251.013600 | -72.564900 |
| 28/11/2019 | +2.6964% | 3235.158500 | 3323.578500 | +88.420000 |
| 27/11/2019 | +2.0556% | 3169.336000 | 3235.158500 | +65.822500 |
| 26/11/2019 | +0.4851% | 3153.997500 | 3169.336000 | +15.338500 |
| 25/11/2019 | +0.1852% | 3148.160500 | 3153.997500 | +5.837000 |
| 22/11/2019 | +0.2767% | 3139.461200 | 3148.160500 | +8.699300 |
| 21/11/2019 | -0.4726% | 3154.334400 | 3139.461200 | -14.873200 |
| 20/11/2019 | +1.5409% | 3106.103100 | 3154.334400 | +48.231300 |
| 19/11/2019 | +1.1197% | 3071.518200 | 3106.103100 | +34.584900 |
| 18/11/2019 | -1.1120% | 3105.864700 | 3071.518200 | -34.346500 |
| 15/11/2019 | -1.6460% | 3157.408800 | 3105.864700 | -51.544100 |
| 14/11/2019 | +1.0570% | 3124.211200 | 3157.408800 | +33.197600 |
| 13/11/2019 | +1.2722% | 3084.717500 | 3124.211200 | +39.493700 |
| 12/11/2019 | +3.5540% | 2977.013300 | 3084.717500 | +107.704200 |
| 11/11/2019 | +1.0491% | 2945.946100 | 2977.013300 | +31.067200 |
| 08/11/2019 | +0.8867% | 2919.940100 | 2945.946100 | +26.006000 |
| 07/11/2019 | -0.1197% | 2923.437600 | 2919.940100 | -3.497500 |
| 06/11/2019 | -0.2914% | 2931.968100 | 2923.437600 | -8.530500 |
| 05/11/2019 | +1.1118% | 2899.551400 | 2931.968100 | +32.416700 |
| 04/11/2019 | +1.2608% | 2863.222700 | 2899.551400 | +36.328700 |
| 30/10/2019 | +1.3974% | 2823.491100 | 2863.222700 | +39.731600 |
| 29/10/2019 | +0.2023% | 2817.784700 | 2823.491100 | +5.706400 |
| 28/10/2019 | +0.3164% | 2808.883700 | 2817.784700 | +8.901000 |
| 25/10/2019 | +0.8120% | 2786.168400 | 2808.883700 | +22.715300 |
| 24/10/2019 | -0.1666% | 2790.812700 | 2786.168400 | -4.644300 |
| 23/10/2019 | +0.1293% | 2787.206300 | 2790.812700 | +3.606400 |
| 22/10/2019 | +0.0923% | 2784.634400 | 2787.206300 | +2.571900 |
| 21/10/2019 | +2.4669% | 2716.779300 | 2784.634400 | +67.855100 |
| 18/10/2019 | -0.9272% | 2742.086000 | 2716.779300 | -25.306700 |
| 17/10/2019 | -0.5380% | 2756.876900 | 2742.086000 | -14.790900 |
| 16/10/2019 | +0.2523% | 2749.929100 | 2756.876900 | +6.947800 |
| 15/10/2019 | +1.5018% | 2708.938100 | 2749.929100 | +40.991000 |
| 14/10/2019 | -0.4455% | 2721.032000 | 2708.938100 | -12.093900 |
| 11/10/2019 | +0.1101% | 2718.038800 | 2721.032000 | +2.993200 |
| 10/10/2019 | +0.2247% | 2711.939500 | 2718.038800 | +6.099300 |
| 09/10/2019 | +1.1140% | 2681.894900 | 2711.939500 | +30.044600 |
| 08/10/2019 | -0.9210% | 2706.709800 | 2681.894900 | -24.814900 |
| 07/10/2019 | -0.0407% | 2707.810800 | 2706.709800 | -1.101000 |
| 04/10/2019 | +0.8155% | 2685.817100 | 2707.810800 | +21.993700 |
| 03/10/2019 | -0.4583% | 2698.153800 | 2685.817100 | -12.336700 |
| 02/10/2019 | -2.1878% | 2757.835700 | 2698.153800 | -59.681900 |
| 01/10/2019 | -0.9139% | 2783.155100 | 2757.835700 | -25.319400 |
| 30/09/2019 | +0.7834% | 2761.436000 | 2783.155100 | +21.719100 |
| 27/09/2019 | -0.5398% | 2776.383600 | 2761.436000 | -14.947600 |
| 26/09/2019 | -0.1310% | 2780.023100 | 2776.383600 | -3.639500 |
| 25/09/2019 | +1.1364% | 2748.609300 | 2780.023100 | +31.413800 |
| 24/09/2019 | -0.7690% | 2769.827700 | 2748.609300 | -21.218400 |
| 23/09/2019 | +0.1147% | 2766.652600 | 2769.827700 | +3.175100 |
| 17/09/2019 | +0.9803% | 2739.663000 | 2766.652600 | +26.989600 |
| 16/09/2019 | -0.0231% | 2740.295500 | 2739.663000 | -0.632500 |
| 13/09/2019 | -0.6716% | 2758.762100 | 2740.295500 | -18.466600 |
| 12/09/2019 | -0.0637% | 2760.521300 | 2758.762100 | -1.759200 |
| 11/09/2019 | +0.7192% | 2740.737700 | 2760.521300 | +19.783600 |
| 10/09/2019 | -0.0011% | 2740.768200 | 2740.737700 | -0.030500 |
| 09/09/2019 | +0.3213% | 2731.976300 | 2740.768200 | +8.791900 |
| 06/09/2019 | -0.8097% | 2754.188100 | 2731.976300 | -22.211800 |
| 05/09/2019 | +0.6676% | 2735.862200 | 2754.188100 | +18.325900 |
| 04/09/2019 | +0.7362% | 2715.794600 | 2735.862200 | +20.067600 |
| 03/09/2019 | -0.5165% | 2729.858700 | 2715.794600 | -14.064100 |
| 02/09/2019 | +0.5385% | 2715.197200 | 2729.858700 | +14.661500 |
| 30/08/2019 | -0.0768% | 2717.284100 | 2715.197200 | -2.086900 |
| 29/08/2019 | +0.8448% | 2694.424600 | 2717.284100 | +22.859500 |
| 28/08/2019 | +0.8821% | 2670.762400 | 2694.424600 | +23.662200 |
| 27/08/2019 | +0.2014% | 2665.389300 | 2670.762400 | +5.373100 |
| 26/08/2019 | +1.1076% | 2636.029300 | 2665.389300 | +29.360000 |
Mostrando 1601 -
1700
de 2609 registros