Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.1213%
Máximo
2.4669%
Mínimo
-2.6110%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.3974% 2823.491100 2863.222700 +39.731600
29/10/2019 +0.2023% 2817.784700 2823.491100 +5.706400
28/10/2019 +0.3164% 2808.883700 2817.784700 +8.901000
25/10/2019 +0.8120% 2786.168400 2808.883700 +22.715300
24/10/2019 -0.1666% 2790.812700 2786.168400 -4.644300
23/10/2019 +0.1293% 2787.206300 2790.812700 +3.606400
22/10/2019 +0.0923% 2784.634400 2787.206300 +2.571900
21/10/2019 +2.4669% 2716.779300 2784.634400 +67.855100
18/10/2019 -0.9272% 2742.086000 2716.779300 -25.306700
17/10/2019 -0.5380% 2756.876900 2742.086000 -14.790900
16/10/2019 +0.2523% 2749.929100 2756.876900 +6.947800
15/10/2019 +1.5018% 2708.938100 2749.929100 +40.991000
14/10/2019 -0.4455% 2721.032000 2708.938100 -12.093900
11/10/2019 +0.1101% 2718.038800 2721.032000 +2.993200
10/10/2019 +0.2247% 2711.939500 2718.038800 +6.099300
09/10/2019 +1.1140% 2681.894900 2711.939500 +30.044600
08/10/2019 -0.9210% 2706.709800 2681.894900 -24.814900
07/10/2019 -0.0407% 2707.810800 2706.709800 -1.101000
04/10/2019 +0.8155% 2685.817100 2707.810800 +21.993700
03/10/2019 -0.4583% 2698.153800 2685.817100 -12.336700
02/10/2019 -2.1878% 2757.835700 2698.153800 -59.681900
01/10/2019 -0.9139% 2783.155100 2757.835700 -25.319400
30/09/2019 +0.7834% 2761.436000 2783.155100 +21.719100
27/09/2019 -0.5398% 2776.383600 2761.436000 -14.947600
26/09/2019 -0.1310% 2780.023100 2776.383600 -3.639500
25/09/2019 +1.1364% 2748.609300 2780.023100 +31.413800
24/09/2019 -0.7690% 2769.827700 2748.609300 -21.218400
23/09/2019 +0.1147% 2766.652600 2769.827700 +3.175100
17/09/2019 +0.9803% 2739.663000 2766.652600 +26.989600
16/09/2019 -0.0231% 2740.295500 2739.663000 -0.632500
13/09/2019 -0.6716% 2758.762100 2740.295500 -18.466600
12/09/2019 -0.0637% 2760.521300 2758.762100 -1.759200
11/09/2019 +0.7192% 2740.737700 2760.521300 +19.783600
10/09/2019 -0.0011% 2740.768200 2740.737700 -0.030500
09/09/2019 +0.3213% 2731.976300 2740.768200 +8.791900
06/09/2019 -0.8097% 2754.188100 2731.976300 -22.211800
05/09/2019 +0.6676% 2735.862200 2754.188100 +18.325900
04/09/2019 +0.7362% 2715.794600 2735.862200 +20.067600
03/09/2019 -0.5165% 2729.858700 2715.794600 -14.064100
02/09/2019 +0.5385% 2715.197200 2729.858700 +14.661500
30/08/2019 -0.0768% 2717.284100 2715.197200 -2.086900
29/08/2019 +0.8448% 2694.424600 2717.284100 +22.859500
28/08/2019 +0.8821% 2670.762400 2694.424600 +23.662200
27/08/2019 +0.2014% 2665.389300 2670.762400 +5.373100
26/08/2019 +1.1076% 2636.029300 2665.389300 +29.360000
23/08/2019 -1.9949% 2689.144400 2636.029300 -53.115100
22/08/2019 +0.4022% 2678.350300 2689.144400 +10.794100
21/08/2019 +0.5841% 2662.751900 2678.350300 +15.598400
20/08/2019 -0.7352% 2682.400600 2662.751900 -19.648700
19/08/2019 +1.5722% 2640.559000 2682.400600 +41.841600
16/08/2019 +1.3376% 2605.474200 2640.559000 +35.084800
14/08/2019 -2.6110% 2674.398900 2605.474200 -68.924700
13/08/2019 +0.2647% 2667.329400 2674.398900 +7.069500
12/08/2019 -0.5101% 2680.971500 2667.329400 -13.642100
09/08/2019 -0.5404% 2695.498100 2680.971500 -14.526600
08/08/2019 +0.9060% 2671.188000 2695.498100 +24.310100
07/08/2019 +0.4465% 2659.287800 2671.188000 +11.900200
06/08/2019 +0.1783% 2654.550000 2659.287800 +4.737800
05/08/2019 -1.4338% 2692.885200 2654.550000 -38.335200
02/08/2019 +0.1853% 2687.898800 2692.885200 +4.986400
01/08/2019 -0.7813% 2708.980900 2687.898800 -21.082100
31/07/2019 -0.7869% 2730.382700 2708.980900 -21.401800
30/07/2019 +0.1291% 2726.861300 2730.382700 +3.521400
29/07/2019 -0.1291% 2730.385300 2726.861300 -3.524000
26/07/2019 +0.9343% 2704.993700 2730.385300 +25.391600
25/07/2019 +0.0459% 2703.751200 2704.993700 +1.242500
24/07/2019 +0.4735% 2690.978300 2703.751200 +12.772900
23/07/2019 +1.1413% 2660.440200 2690.978300 +30.538100
22/07/2019 +0.4481% 2648.544400 2660.440200 +11.895800
19/07/2019 +0.1040% 2645.792400 2648.544400 +2.752000
18/07/2019 +0.3738% 2635.919800 2645.792400 +9.872600
17/07/2019 -0.6686% 2653.603500 2635.919800 -17.683700
15/07/2019 -0.2093% 2659.162600 2653.603500 -5.559100
12/07/2019 +0.1320% 2655.654500 2659.162600 +3.508100
11/07/2019 +0.0055% 2655.509500 2655.654500 +0.145000
10/07/2019 -0.0538% 2656.939500 2655.509500 -1.430000
09/07/2019 +0.5263% 2642.992100 2656.939500 +13.947400
08/07/2019 -0.0547% 2644.439200 2642.992100 -1.447100
05/07/2019 +0.5086% 2631.024200 2644.439200 +13.415000
04/07/2019 -0.3485% 2640.209200 2631.024200 -9.185000
03/07/2019 +0.6333% 2623.540300 2640.209200 +16.668900
02/07/2019 +0.6470% 2606.620900 2623.540300 +16.919400
01/07/2019 +0.6719% 2589.166000 2606.620900 +17.454900
28/06/2019 +0.4204% 2578.302800 2589.166000 +10.863200
27/06/2019 +0.2732% 2571.269700 2578.302800 +7.033100
26/06/2019 +0.2430% 2565.028100 2571.269700 +6.241600
25/06/2019 -1.5236% 2604.407100 2565.028100 -39.379000
24/06/2019 -0.3755% 2614.205700 2604.407100 -9.798600
21/06/2019 -0.2676% 2621.211500 2614.205700 -7.005800
20/06/2019 -0.4421% 2632.824400 2621.211500 -11.612900
19/06/2019 -0.2704% 2639.952300 2632.824400 -7.127900
18/06/2019 +0.7074% 2621.343600 2639.952300 +18.608700
17/06/2019 +0.1857% 2616.480900 2621.343600 +4.862700
14/06/2019 +0.1510% 2612.533500 2616.480900 +3.947400
13/06/2019 +0.6035% 2596.813600 2612.533500 +15.719900
12/06/2019 -0.1418% 2600.499700 2596.813600 -3.686100
11/06/2019 -0.4262% 2611.606600 2600.499700 -11.106900
10/06/2019 +1.1441% 2581.897100 2611.606600 +29.709500
07/06/2019 +1.1996% 2551.109000 2581.897100 +30.788100
06/06/2019 +0.5914% 2536.066900 2551.109000 +15.042100
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial