Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0988%
Máximo
1.6034%
Mínimo
-1.3874%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2309% 2530.217600 2536.066900 +5.849300
04/06/2019 +1.0493% 2503.806300 2530.217600 +26.411300
03/06/2019 -1.2497% 2535.292300 2503.806300 -31.486000
31/05/2019 -0.9039% 2558.312600 2535.292300 -23.020300
30/05/2019 +0.1804% 2553.701400 2558.312600 +4.611200
29/05/2019 -0.2229% 2559.399300 2553.701400 -5.697900
28/05/2019 +0.3803% 2549.684200 2559.399300 +9.715100
27/05/2019 +0.2434% 2543.486500 2549.684200 +6.197700
24/05/2019 -0.3179% 2551.584600 2543.486500 -8.098100
23/05/2019 -1.2046% 2582.507100 2551.584600 -30.922500
22/05/2019 +0.4254% 2571.544900 2582.507100 +10.962200
20/05/2019 -0.7763% 2591.585300 2571.544900 -20.040400
17/05/2019 -0.0773% 2593.589300 2591.585300 -2.004000
16/05/2019 +0.9737% 2568.457400 2593.589300 +25.131900
15/05/2019 +0.6082% 2552.883700 2568.457400 +15.573700
14/05/2019 +0.9207% 2529.487000 2552.883700 +23.396700
13/05/2019 -1.3874% 2564.824900 2529.487000 -35.337900
10/05/2019 +0.1064% 2562.096400 2564.824900 +2.728500
09/05/2019 -0.3155% 2570.193400 2562.096400 -8.097000
08/05/2019 +0.0946% 2567.762900 2570.193400 +2.430500
07/05/2019 -1.2864% 2601.006900 2567.762900 -33.244000
06/05/2019 -0.1335% 2604.481900 2601.006900 -3.475000
03/05/2019 +0.2326% 2598.430100 2604.481900 +6.051800
02/05/2019 -0.2004% 2603.643600 2598.430100 -5.213500
30/04/2019 +0.0515% 2602.303400 2603.643600 +1.340200
29/04/2019 +0.7897% 2581.833100 2602.303400 +20.470300
26/04/2019 -0.0115% 2582.129800 2581.833100 -0.296700
25/04/2019 +0.3744% 2572.479400 2582.129800 +9.650400
24/04/2019 +0.5713% 2557.824000 2572.479400 +14.655400
23/04/2019 +1.6034% 2517.138800 2557.824000 +40.685200
22/04/2019 +0.2657% 2510.458500 2517.138800 +6.680300
18/04/2019 +0.3611% 2501.409100 2510.458500 +9.049400
17/04/2019 -0.7384% 2519.947000 2501.409100 -18.537900
16/04/2019 +0.3750% 2510.514600 2519.947000 +9.432400
15/04/2019 +0.2288% 2504.776700 2510.514600 +5.737900
12/04/2019 +0.0587% 2503.307700 2504.776700 +1.469000
11/04/2019 +0.2075% 2498.119500 2503.307700 +5.188200
10/04/2019 +0.2665% 2491.471100 2498.119500 +6.648400
09/04/2019 -0.5140% 2504.311000 2491.471100 -12.839900
08/04/2019 -0.0971% 2506.743900 2504.311000 -2.432900
05/04/2019 +0.1743% 2502.378700 2506.743900 +4.365200
04/04/2019 -0.0703% 2504.139500 2502.378700 -1.760800
03/04/2019 +0.0060% 2503.989100 2504.139500 +0.150400
02/04/2019 -0.3758% 2513.417500 2503.989100 -9.428400
01/04/2019 +0.3074% 2505.704300 2513.417500 +7.713200
29/03/2019 +0.3525% 2496.888200 2505.704300 +8.816100
28/03/2019 -0.0003% 2496.895800 2496.888200 -0.007600
27/03/2019 +0.1816% 2492.366600 2496.895800 +4.529200
26/03/2019 +0.6880% 2475.278300 2492.366600 +17.088300
25/03/2019 +0.1599% 2471.322900 2475.278300 +3.955400
22/03/2019 -0.2248% 2476.884600 2471.322900 -5.561700
21/03/2019 +0.9413% 2453.679100 2476.884600 +23.205500
20/03/2019 -0.3558% 2462.426000 2453.679100 -8.746900
19/03/2019 -0.1234% 2465.465900 2462.426000 -3.039900
18/03/2019 -0.0241% 2466.060800 2465.465900 -0.594900
15/03/2019 +0.2458% 2460.007400 2466.060800 +6.053400
14/03/2019 +0.6839% 2443.240800 2460.007400 +16.766600
13/03/2019 +0.4461% 2432.366500 2443.240800 +10.874300
12/03/2019 +0.0591% 2430.929600 2432.366500 +1.436900
11/03/2019 +1.2294% 2401.226300 2430.929600 +29.703300
08/03/2019 +0.9213% 2379.205200 2401.226300 +22.021100
07/03/2019 -0.3213% 2386.861200 2379.205200 -7.656000
06/03/2019 -0.4856% 2398.479900 2386.861200 -11.618700
05/03/2019 -0.3821% 2407.662300 2398.479900 -9.182400
04/03/2019 +0.0029% 2407.591400 2407.662300 +0.070900
01/03/2019 +1.3279% 2375.832900 2407.591400 +31.758500
28/02/2019 +0.0646% 2374.299000 2375.832900 +1.533900
27/02/2019 -0.1306% 2377.402500 2374.299000 -3.103500
26/02/2019 -0.0703% 2379.074600 2377.402500 -1.672100
25/02/2019 -0.0748% 2380.855600 2379.074600 -1.781000
22/02/2019 +0.1839% 2376.482300 2380.855600 +4.373300
21/02/2019 -0.4404% 2386.972400 2376.482300 -10.490100
20/02/2019 -0.4463% 2397.650100 2386.972400 -10.677700
19/02/2019 -0.2488% 2403.621700 2397.650100 -5.971600
18/02/2019 -0.4475% 2414.402500 2403.621700 -10.780800
15/02/2019 +0.8211% 2394.660100 2414.402500 +19.742400
14/02/2019 +0.3481% 2386.339500 2394.660100 +8.320600
13/02/2019 +0.5492% 2373.269400 2386.339500 +13.070100
12/02/2019 +1.1466% 2346.213200 2373.269400 +27.056200
11/02/2019 +0.8952% 2325.302600 2346.213200 +20.910600
08/02/2019 +0.3277% 2317.694800 2325.302600 +7.607800
07/02/2019 -0.9490% 2339.793400 2317.694800 -22.098600
06/02/2019 -0.0169% 2340.188700 2339.793400 -0.395300
05/02/2019 +0.3341% 2332.384000 2340.188700 +7.804700
04/02/2019 +0.3084% 2325.202900 2332.384000 +7.181100
01/02/2019 -0.1801% 2329.395100 2325.202900 -4.192200
31/01/2019 -0.3101% 2336.630400 2329.395100 -7.235300
30/01/2019 +0.9345% 2314.897400 2336.630400 +21.733000
29/01/2019 -0.3907% 2323.960100 2314.897400 -9.062700
28/01/2019 -0.2281% 2329.266700 2323.960100 -5.306600
25/01/2019 +0.2057% 2324.479700 2329.266700 +4.787000
24/01/2019 +0.1530% 2320.925800 2324.479700 +3.553900
23/01/2019 -0.0486% 2322.053100 2320.925800 -1.127300
22/01/2019 -1.2874% 2352.140700 2322.053100 -30.087600
21/01/2019 +0.2742% 2345.699000 2352.140700 +6.441700
18/01/2019 +1.2220% 2317.207900 2345.699000 +28.491100
17/01/2019 +0.3849% 2308.305100 2317.207900 +8.902800
16/01/2019 +0.2152% 2303.342100 2308.305100 +4.963000
15/01/2019 +0.8099% 2284.762000 2303.342100 +18.580100
14/01/2019 -0.5510% 2297.385900 2284.762000 -12.623900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial