Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0507%
Máximo
1.6034%
Mínimo
-2.6110%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2019 | -1.9949% | 2689.144400 | 2636.029300 | -53.115100 |
| 22/08/2019 | +0.4022% | 2678.350300 | 2689.144400 | +10.794100 |
| 21/08/2019 | +0.5841% | 2662.751900 | 2678.350300 | +15.598400 |
| 20/08/2019 | -0.7352% | 2682.400600 | 2662.751900 | -19.648700 |
| 19/08/2019 | +1.5722% | 2640.559000 | 2682.400600 | +41.841600 |
| 16/08/2019 | +1.3376% | 2605.474200 | 2640.559000 | +35.084800 |
| 14/08/2019 | -2.6110% | 2674.398900 | 2605.474200 | -68.924700 |
| 13/08/2019 | +0.2647% | 2667.329400 | 2674.398900 | +7.069500 |
| 12/08/2019 | -0.5101% | 2680.971500 | 2667.329400 | -13.642100 |
| 09/08/2019 | -0.5404% | 2695.498100 | 2680.971500 | -14.526600 |
| 08/08/2019 | +0.9060% | 2671.188000 | 2695.498100 | +24.310100 |
| 07/08/2019 | +0.4465% | 2659.287800 | 2671.188000 | +11.900200 |
| 06/08/2019 | +0.1783% | 2654.550000 | 2659.287800 | +4.737800 |
| 05/08/2019 | -1.4338% | 2692.885200 | 2654.550000 | -38.335200 |
| 02/08/2019 | +0.1853% | 2687.898800 | 2692.885200 | +4.986400 |
| 01/08/2019 | -0.7813% | 2708.980900 | 2687.898800 | -21.082100 |
| 31/07/2019 | -0.7869% | 2730.382700 | 2708.980900 | -21.401800 |
| 30/07/2019 | +0.1291% | 2726.861300 | 2730.382700 | +3.521400 |
| 29/07/2019 | -0.1291% | 2730.385300 | 2726.861300 | -3.524000 |
| 26/07/2019 | +0.9343% | 2704.993700 | 2730.385300 | +25.391600 |
| 25/07/2019 | +0.0459% | 2703.751200 | 2704.993700 | +1.242500 |
| 24/07/2019 | +0.4735% | 2690.978300 | 2703.751200 | +12.772900 |
| 23/07/2019 | +1.1413% | 2660.440200 | 2690.978300 | +30.538100 |
| 22/07/2019 | +0.4481% | 2648.544400 | 2660.440200 | +11.895800 |
| 19/07/2019 | +0.1040% | 2645.792400 | 2648.544400 | +2.752000 |
| 18/07/2019 | +0.3738% | 2635.919800 | 2645.792400 | +9.872600 |
| 17/07/2019 | -0.6686% | 2653.603500 | 2635.919800 | -17.683700 |
| 15/07/2019 | -0.2093% | 2659.162600 | 2653.603500 | -5.559100 |
| 12/07/2019 | +0.1320% | 2655.654500 | 2659.162600 | +3.508100 |
| 11/07/2019 | +0.0055% | 2655.509500 | 2655.654500 | +0.145000 |
| 10/07/2019 | -0.0538% | 2656.939500 | 2655.509500 | -1.430000 |
| 09/07/2019 | +0.5263% | 2642.992100 | 2656.939500 | +13.947400 |
| 08/07/2019 | -0.0547% | 2644.439200 | 2642.992100 | -1.447100 |
| 05/07/2019 | +0.5086% | 2631.024200 | 2644.439200 | +13.415000 |
| 04/07/2019 | -0.3485% | 2640.209200 | 2631.024200 | -9.185000 |
| 03/07/2019 | +0.6333% | 2623.540300 | 2640.209200 | +16.668900 |
| 02/07/2019 | +0.6470% | 2606.620900 | 2623.540300 | +16.919400 |
| 01/07/2019 | +0.6719% | 2589.166000 | 2606.620900 | +17.454900 |
| 28/06/2019 | +0.4204% | 2578.302800 | 2589.166000 | +10.863200 |
| 27/06/2019 | +0.2732% | 2571.269700 | 2578.302800 | +7.033100 |
| 26/06/2019 | +0.2430% | 2565.028100 | 2571.269700 | +6.241600 |
| 25/06/2019 | -1.5236% | 2604.407100 | 2565.028100 | -39.379000 |
| 24/06/2019 | -0.3755% | 2614.205700 | 2604.407100 | -9.798600 |
| 21/06/2019 | -0.2676% | 2621.211500 | 2614.205700 | -7.005800 |
| 20/06/2019 | -0.4421% | 2632.824400 | 2621.211500 | -11.612900 |
| 19/06/2019 | -0.2704% | 2639.952300 | 2632.824400 | -7.127900 |
| 18/06/2019 | +0.7074% | 2621.343600 | 2639.952300 | +18.608700 |
| 17/06/2019 | +0.1857% | 2616.480900 | 2621.343600 | +4.862700 |
| 14/06/2019 | +0.1510% | 2612.533500 | 2616.480900 | +3.947400 |
| 13/06/2019 | +0.6035% | 2596.813600 | 2612.533500 | +15.719900 |
| 12/06/2019 | -0.1418% | 2600.499700 | 2596.813600 | -3.686100 |
| 11/06/2019 | -0.4262% | 2611.606600 | 2600.499700 | -11.106900 |
| 10/06/2019 | +1.1441% | 2581.897100 | 2611.606600 | +29.709500 |
| 07/06/2019 | +1.1996% | 2551.109000 | 2581.897100 | +30.788100 |
| 06/06/2019 | +0.5914% | 2536.066900 | 2551.109000 | +15.042100 |
| 05/06/2019 | +0.2309% | 2530.217600 | 2536.066900 | +5.849300 |
| 04/06/2019 | +1.0493% | 2503.806300 | 2530.217600 | +26.411300 |
| 03/06/2019 | -1.2497% | 2535.292300 | 2503.806300 | -31.486000 |
| 31/05/2019 | -0.9039% | 2558.312600 | 2535.292300 | -23.020300 |
| 30/05/2019 | +0.1804% | 2553.701400 | 2558.312600 | +4.611200 |
| 29/05/2019 | -0.2229% | 2559.399300 | 2553.701400 | -5.697900 |
| 28/05/2019 | +0.3803% | 2549.684200 | 2559.399300 | +9.715100 |
| 27/05/2019 | +0.2434% | 2543.486500 | 2549.684200 | +6.197700 |
| 24/05/2019 | -0.3179% | 2551.584600 | 2543.486500 | -8.098100 |
| 23/05/2019 | -1.2046% | 2582.507100 | 2551.584600 | -30.922500 |
| 22/05/2019 | +0.4254% | 2571.544900 | 2582.507100 | +10.962200 |
| 20/05/2019 | -0.7763% | 2591.585300 | 2571.544900 | -20.040400 |
| 17/05/2019 | -0.0773% | 2593.589300 | 2591.585300 | -2.004000 |
| 16/05/2019 | +0.9737% | 2568.457400 | 2593.589300 | +25.131900 |
| 15/05/2019 | +0.6082% | 2552.883700 | 2568.457400 | +15.573700 |
| 14/05/2019 | +0.9207% | 2529.487000 | 2552.883700 | +23.396700 |
| 13/05/2019 | -1.3874% | 2564.824900 | 2529.487000 | -35.337900 |
| 10/05/2019 | +0.1064% | 2562.096400 | 2564.824900 | +2.728500 |
| 09/05/2019 | -0.3155% | 2570.193400 | 2562.096400 | -8.097000 |
| 08/05/2019 | +0.0946% | 2567.762900 | 2570.193400 | +2.430500 |
| 07/05/2019 | -1.2864% | 2601.006900 | 2567.762900 | -33.244000 |
| 06/05/2019 | -0.1335% | 2604.481900 | 2601.006900 | -3.475000 |
| 03/05/2019 | +0.2326% | 2598.430100 | 2604.481900 | +6.051800 |
| 02/05/2019 | -0.2004% | 2603.643600 | 2598.430100 | -5.213500 |
| 30/04/2019 | +0.0515% | 2602.303400 | 2603.643600 | +1.340200 |
| 29/04/2019 | +0.7897% | 2581.833100 | 2602.303400 | +20.470300 |
| 26/04/2019 | -0.0115% | 2582.129800 | 2581.833100 | -0.296700 |
| 25/04/2019 | +0.3744% | 2572.479400 | 2582.129800 | +9.650400 |
| 24/04/2019 | +0.5713% | 2557.824000 | 2572.479400 | +14.655400 |
| 23/04/2019 | +1.6034% | 2517.138800 | 2557.824000 | +40.685200 |
| 22/04/2019 | +0.2657% | 2510.458500 | 2517.138800 | +6.680300 |
| 18/04/2019 | +0.3611% | 2501.409100 | 2510.458500 | +9.049400 |
| 17/04/2019 | -0.7384% | 2519.947000 | 2501.409100 | -18.537900 |
| 16/04/2019 | +0.3750% | 2510.514600 | 2519.947000 | +9.432400 |
| 15/04/2019 | +0.2288% | 2504.776700 | 2510.514600 | +5.737900 |
| 12/04/2019 | +0.0587% | 2503.307700 | 2504.776700 | +1.469000 |
| 11/04/2019 | +0.2075% | 2498.119500 | 2503.307700 | +5.188200 |
| 10/04/2019 | +0.2665% | 2491.471100 | 2498.119500 | +6.648400 |
| 09/04/2019 | -0.5140% | 2504.311000 | 2491.471100 | -12.839900 |
| 08/04/2019 | -0.0971% | 2506.743900 | 2504.311000 | -2.432900 |
| 05/04/2019 | +0.1743% | 2502.378700 | 2506.743900 | +4.365200 |
| 04/04/2019 | -0.0703% | 2504.139500 | 2502.378700 | -1.760800 |
| 03/04/2019 | +0.0060% | 2503.989100 | 2504.139500 | +0.150400 |
| 02/04/2019 | -0.3758% | 2513.417500 | 2503.989100 | -9.428400 |
| 01/04/2019 | +0.3074% | 2505.704300 | 2513.417500 | +7.713200 |
Mostrando 1701 -
1800
de 2609 registros