Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0925%
Máximo
7.3381%
Mínimo
-9.0584%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.3381% | 2425.596700 | 2610.282700 | +184.686000 |
| 23/03/2020 | -2.1776% | 2478.995800 | 2425.596700 | -53.399100 |
| 20/03/2020 | -5.8237% | 2627.652200 | 2478.995800 | -148.656400 |
| 19/03/2020 | +0.8903% | 2604.360800 | 2627.652200 | +23.291400 |
| 18/03/2020 | -4.3840% | 2721.075200 | 2604.360800 | -116.714400 |
| 17/03/2020 | +5.0776% | 2586.357900 | 2721.075200 | +134.717300 |
| 16/03/2020 | -9.0584% | 2831.578600 | 2586.357900 | -245.220700 |
| 13/03/2020 | +5.7726% | 2672.752400 | 2831.578600 | +158.826200 |
| 12/03/2020 | -8.1860% | 2900.749000 | 2672.752400 | -227.996600 |
| 11/03/2020 | -3.8467% | 3014.506700 | 2900.749000 | -113.757700 |
| 10/03/2020 | +2.9354% | 2927.304500 | 3014.506700 | +87.202200 |
| 09/03/2020 | -5.9996% | 3108.305200 | 2927.304500 | -181.000700 |
| 06/03/2020 | -1.5380% | 3156.481100 | 3108.305200 | -48.175900 |
| 05/03/2020 | -1.3002% | 3197.789500 | 3156.481100 | -41.308400 |
| 04/03/2020 | +3.7419% | 3080.341900 | 3197.789500 | +117.447600 |
| 03/03/2020 | -3.2709% | 3182.763400 | 3080.341900 | -102.421500 |
| 02/03/2020 | +4.2967% | 3048.905900 | 3182.763400 | +133.857500 |
| 28/02/2020 | -1.3648% | 3090.804000 | 3048.905900 | -41.898100 |
| 27/02/2020 | -3.7764% | 3209.758100 | 3090.804000 | -118.954100 |
| 26/02/2020 | +0.0203% | 3209.107400 | 3209.758100 | +0.650700 |
| 25/02/2020 | -3.1361% | 3311.342900 | 3209.107400 | -102.235500 |
| 24/02/2020 | -3.3019% | 3422.506200 | 3311.342900 | -111.163300 |
| 21/02/2020 | -0.3139% | 3433.265700 | 3422.506200 | -10.759500 |
| 20/02/2020 | +0.2537% | 3424.567800 | 3433.265700 | +8.697900 |
| 19/02/2020 | +0.6514% | 3402.331600 | 3424.567800 | +22.236200 |
| 18/02/2020 | +0.2145% | 3395.041400 | 3402.331600 | +7.290200 |
| 17/02/2020 | -0.0772% | 3397.664700 | 3395.041400 | -2.623300 |
| 14/02/2020 | -0.1282% | 3402.024500 | 3397.664700 | -4.359800 |
| 13/02/2020 | +0.7126% | 3377.866800 | 3402.024500 | +24.157700 |
| 12/02/2020 | +0.1033% | 3374.380400 | 3377.866800 | +3.486400 |
| 11/02/2020 | -0.1381% | 3379.044100 | 3374.380400 | -4.663700 |
| 10/02/2020 | +1.4547% | 3330.246200 | 3379.044100 | +48.797900 |
| 07/02/2020 | +0.7325% | 3305.941300 | 3330.246200 | +24.304900 |
| 06/02/2020 | +0.6941% | 3283.074800 | 3305.941300 | +22.866500 |
| 05/02/2020 | +0.3719% | 3270.888500 | 3283.074800 | +12.186300 |
| 04/02/2020 | +0.4478% | 3256.273200 | 3270.888500 | +14.615300 |
| 03/02/2020 | -0.3590% | 3267.984300 | 3256.273200 | -11.711100 |
| 31/01/2020 | -1.5164% | 3317.917000 | 3267.984300 | -49.932700 |
| 30/01/2020 | +1.3002% | 3275.057600 | 3317.917000 | +42.859400 |
| 29/01/2020 | +0.0187% | 3274.446400 | 3275.057600 | +0.611200 |
| 28/01/2020 | +1.1063% | 3238.422400 | 3274.446400 | +36.024000 |
| 27/01/2020 | -0.3561% | 3249.975600 | 3238.422400 | -11.553200 |
| 24/01/2020 | -0.0962% | 3253.103700 | 3249.975600 | -3.128100 |
| 23/01/2020 | -0.0761% | 3255.578900 | 3253.103700 | -2.475200 |
| 22/01/2020 | +0.2482% | 3247.509300 | 3255.578900 | +8.069600 |
| 21/01/2020 | -0.1302% | 3251.741500 | 3247.509300 | -4.232200 |
| 20/01/2020 | -0.2245% | 3259.050400 | 3251.741500 | -7.308900 |
| 17/01/2020 | +0.1201% | 3255.137400 | 3259.050400 | +3.913000 |
| 16/01/2020 | +0.9117% | 3225.594100 | 3255.137400 | +29.543300 |
| 15/01/2020 | +0.1694% | 3220.136100 | 3225.594100 | +5.458000 |
| 14/01/2020 | -0.7558% | 3244.565500 | 3220.136100 | -24.429400 |
| 13/01/2020 | +1.4572% | 3197.627800 | 3244.565500 | +46.937700 |
| 10/01/2020 | +0.5227% | 3180.958400 | 3197.627800 | +16.669400 |
| 09/01/2020 | +0.4084% | 3167.992900 | 3180.958400 | +12.965500 |
| 08/01/2020 | -0.3360% | 3178.654300 | 3167.992900 | -10.661400 |
| 07/01/2020 | +0.0129% | 3178.245400 | 3178.654300 | +0.408900 |
| 06/01/2020 | +1.9447% | 3117.033800 | 3178.245400 | +61.211600 |
| 03/01/2020 | -0.0092% | 3117.320800 | 3117.033800 | -0.287000 |
| 02/01/2020 | +1.7580% | 3062.998600 | 3117.320800 | +54.322200 |
| 31/12/2019 | -0.0123% | 3063.376500 | 3062.998600 | -0.377900 |
| 30/12/2019 | -0.0971% | 3066.353800 | 3063.376500 | -2.977300 |
| 27/12/2019 | -0.1939% | 3072.304800 | 3066.353800 | -5.951000 |
| 26/12/2019 | -0.2006% | 3078.474600 | 3072.304800 | -6.169800 |
| 24/12/2019 | -0.4244% | 3091.566700 | 3078.474600 | -13.092100 |
| 23/12/2019 | +0.6814% | 3070.572400 | 3091.566700 | +20.994300 |
| 20/12/2019 | +0.0304% | 3069.639200 | 3070.572400 | +0.933200 |
| 19/12/2019 | +0.4364% | 3056.271100 | 3069.639200 | +13.368100 |
| 18/12/2019 | -0.5614% | 3073.478200 | 3056.271100 | -17.207100 |
| 17/12/2019 | -0.8116% | 3098.523300 | 3073.478200 | -25.045100 |
| 16/12/2019 | +0.2207% | 3091.693100 | 3098.523300 | +6.830200 |
| 13/12/2019 | -0.2134% | 3098.297100 | 3091.693100 | -6.604000 |
| 12/12/2019 | +0.3222% | 3088.330800 | 3098.297100 | +9.966300 |
| 11/12/2019 | -0.4499% | 3102.255500 | 3088.330800 | -13.924700 |
| 10/12/2019 | +0.7994% | 3077.554500 | 3102.255500 | +24.701000 |
| 09/12/2019 | -1.2971% | 3117.734900 | 3077.554500 | -40.180400 |
| 06/12/2019 | +0.3097% | 3108.094800 | 3117.734900 | +9.640100 |
| 05/12/2019 | -1.5081% | 3155.324500 | 3108.094800 | -47.229700 |
| 04/12/2019 | +0.0311% | 3154.342600 | 3155.324500 | +0.981900 |
| 03/12/2019 | -1.0835% | 3188.707100 | 3154.342600 | -34.364500 |
| 02/12/2019 | -1.9351% | 3251.013600 | 3188.707100 | -62.306500 |
| 29/11/2019 | -2.2075% | 3323.578500 | 3251.013600 | -72.564900 |
| 28/11/2019 | +2.6964% | 3235.158500 | 3323.578500 | +88.420000 |
| 27/11/2019 | +2.0556% | 3169.336000 | 3235.158500 | +65.822500 |
| 26/11/2019 | +0.4851% | 3153.997500 | 3169.336000 | +15.338500 |
| 25/11/2019 | +0.1852% | 3148.160500 | 3153.997500 | +5.837000 |
| 22/11/2019 | +0.2767% | 3139.461200 | 3148.160500 | +8.699300 |
| 21/11/2019 | -0.4726% | 3154.334400 | 3139.461200 | -14.873200 |
| 20/11/2019 | +1.5409% | 3106.103100 | 3154.334400 | +48.231300 |
| 19/11/2019 | +1.1197% | 3071.518200 | 3106.103100 | +34.584900 |
| 18/11/2019 | -1.1120% | 3105.864700 | 3071.518200 | -34.346500 |
| 15/11/2019 | -1.6460% | 3157.408800 | 3105.864700 | -51.544100 |
| 14/11/2019 | +1.0570% | 3124.211200 | 3157.408800 | +33.197600 |
| 13/11/2019 | +1.2722% | 3084.717500 | 3124.211200 | +39.493700 |
| 12/11/2019 | +3.5540% | 2977.013300 | 3084.717500 | +107.704200 |
| 11/11/2019 | +1.0491% | 2945.946100 | 2977.013300 | +31.067200 |
| 08/11/2019 | +0.8867% | 2919.940100 | 2945.946100 | +26.006000 |
| 07/11/2019 | -0.1197% | 2923.437600 | 2919.940100 | -3.497500 |
| 06/11/2019 | -0.2914% | 2931.968100 | 2923.437600 | -8.530500 |
| 05/11/2019 | +1.1118% | 2899.551400 | 2931.968100 | +32.416700 |
| 04/11/2019 | +1.2608% | 2863.222700 | 2899.551400 | +36.328700 |
Mostrando 1501 -
1600
de 2554 registros