Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
-0.1063%
Máximo
1.3187%
Mínimo
-1.4178%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0146% 1331.307800 1331.502500 +0.194700
10/09/2018 -0.0226% 1331.608200 1331.307800 -0.300400
07/09/2018 +0.5748% 1323.976000 1331.608200 +7.632200
06/09/2018 +0.4906% 1317.497000 1323.976000 +6.479000
05/09/2018 -0.9178% 1329.645000 1317.497000 -12.148000
04/09/2018 -0.7529% 1339.693800 1329.645000 -10.048800
03/09/2018 -0.4027% 1345.099200 1339.693800 -5.405400
31/08/2018 -0.4720% 1351.462600 1345.099200 -6.363400
30/08/2018 -0.0509% 1352.150800 1351.462600 -0.688200
29/08/2018 +0.6006% 1344.054600 1352.150800 +8.096200
28/08/2018 +0.0075% 1343.953300 1344.054600 +0.101300
27/08/2018 +0.3304% 1339.520000 1343.953300 +4.433300
24/08/2018 -0.2537% 1342.923100 1339.520000 -3.403100
23/08/2018 +0.1419% 1341.019300 1342.923100 +1.903800
22/08/2018 +0.5422% 1333.768000 1341.019300 +7.251300
21/08/2018 -0.0639% 1334.619900 1333.768000 -0.851900
20/08/2018 +0.1147% 1333.090000 1334.619900 +1.529900
17/08/2018 -0.0417% 1333.645500 1333.090000 -0.555500
16/08/2018 -0.3802% 1338.726100 1333.645500 -5.080600
14/08/2018 +0.5422% 1331.487800 1338.726100 +7.238300
13/08/2018 -0.1875% 1333.986700 1331.487800 -2.498900
10/08/2018 -0.6010% 1342.028500 1333.986700 -8.041800
09/08/2018 -0.5644% 1349.624300 1342.028500 -7.595800
08/08/2018 -0.2397% 1352.863400 1349.624300 -3.239100
07/08/2018 -0.6150% 1361.208500 1352.863400 -8.345100
06/08/2018 -0.8730% 1373.144000 1361.208500 -11.935500
03/08/2018 +0.7764% 1362.524500 1373.144000 +10.619500
02/08/2018 -0.5123% 1369.523200 1362.524500 -6.998700
01/08/2018 -0.1637% 1371.767200 1369.523200 -2.244000
31/07/2018 +0.9059% 1359.396500 1371.767200 +12.370700
30/07/2018 -0.6669% 1368.493100 1359.396500 -9.096600
27/07/2018 -1.0638% 1383.129300 1368.493100 -14.636200
26/07/2018 +0.0052% 1383.056700 1383.129300 +0.072600
25/07/2018 +0.2182% 1380.041700 1383.056700 +3.015000
24/07/2018 +0.7183% 1370.165000 1380.041700 +9.876700
23/07/2018 -0.3186% 1374.537600 1370.165000 -4.372600
20/07/2018 +0.6461% 1365.685000 1374.537600 +8.852600
19/07/2018 -0.0549% 1366.435500 1365.685000 -0.750500
18/07/2018 +0.4361% 1360.489400 1366.435500 +5.946100
17/07/2018 +0.6474% 1351.710600 1360.489400 +8.778800
13/07/2018 +0.1193% 1350.098600 1351.710600 +1.612000
12/07/2018 +0.0069% 1350.005400 1350.098600 +0.093200
11/07/2018 -0.6212% 1358.417900 1350.005400 -8.412500
10/07/2018 -0.2838% 1362.279100 1358.417900 -3.861200
09/07/2018 +0.5651% 1354.603200 1362.279100 +7.675900
06/07/2018 +0.4797% 1348.120300 1354.603200 +6.482900
05/07/2018 -0.0090% 1348.241100 1348.120300 -0.120800
04/07/2018 -0.6696% 1357.298700 1348.241100 -9.057600
03/07/2018 -0.4052% 1362.809000 1357.298700 -5.510300
29/06/2018 +0.3597% 1357.915200 1362.809000 +4.893800
28/06/2018 -0.5237% 1365.045600 1357.915200 -7.130400
27/06/2018 -0.0777% 1366.106100 1365.045600 -1.060500
26/06/2018 -0.2987% 1370.193400 1366.106100 -4.087300
25/06/2018 -1.2426% 1387.325700 1370.193400 -17.132300
22/06/2018 -0.5009% 1394.291700 1387.325700 -6.966000
21/06/2018 -0.5706% 1402.270400 1394.291700 -7.978700
20/06/2018 +0.0370% 1401.751400 1402.270400 +0.519000
19/06/2018 -0.3377% 1406.493500 1401.751400 -4.742100
18/06/2018 -0.2916% 1410.600200 1406.493500 -4.106700
15/06/2018 -1.1688% 1427.183600 1410.600200 -16.583400
14/06/2018 +0.0698% 1426.187800 1427.183600 +0.995800
13/06/2018 +0.0564% 1425.384200 1426.187800 +0.803600
12/06/2018 -0.0770% 1426.482400 1425.384200 -1.098200
11/06/2018 +0.6420% 1417.353200 1426.482400 +9.129200
08/06/2018 +0.3154% 1412.890500 1417.353200 +4.462700
07/06/2018 -0.5798% 1421.105900 1412.890500 -8.215400
06/06/2018 -1.0704% 1436.399800 1421.105900 -15.293900
05/06/2018 +0.0118% 1436.230300 1436.399800 +0.169500
04/06/2018 +1.3187% 1417.415500 1436.230300 +18.814800
01/06/2018 -0.1948% 1420.179900 1417.415500 -2.764400
31/05/2018 -0.7939% 1431.499500 1420.179900 -11.319600
30/05/2018 -0.2050% 1434.437700 1431.499500 -2.938200
29/05/2018 -1.4178% 1454.920700 1434.437700 -20.483000
28/05/2018 -0.1065% 1456.471700 1454.920700 -1.551000
25/05/2018 +0.6808% 1446.589600 1456.471700 +9.882100
24/05/2018 -1.3596% 1466.392200 1446.589600 -19.802600
23/05/2018 -0.6318% 1475.686900 1466.392200 -9.294700
22/05/2018 -1.1199% 1492.306000 1475.686900 -16.619100
18/05/2018 -0.2683% 1496.315800 1492.306000 -4.009800
17/05/2018 -0.1748% 1498.933300 1496.315800 -2.617500
16/05/2018 +0.3293% 1494.004700 1498.933300 +4.928600
15/05/2018 +0.2396% 1490.429900 1494.004700 +3.574800
14/05/2018 -0.4020% 1496.433000 1490.429900 -6.003100
11/05/2018 +0.4803% 1489.263500 1496.433000 +7.169500
10/05/2018 +0.5194% 1481.548300 1489.263500 +7.715200
09/05/2018 +0.5081% 1474.039500 1481.548300 +7.508800
08/05/2018 -0.1615% 1476.422300 1474.039500 -2.382800
07/05/2018 -0.2910% 1480.725600 1476.422300 -4.303300
04/05/2018 -0.2298% 1484.131700 1480.725600 -3.406100
03/05/2018 -0.4801% 1491.274500 1484.131700 -7.142800
02/05/2018 -0.7475% 1502.463800 1491.274500 -11.189300
30/04/2018 +0.6892% 1492.144200 1502.463800 +10.319600
27/04/2018 +0.2791% 1487.985100 1492.144200 +4.159100
26/04/2018 +0.0008% 1487.973000 1487.985100 +0.012100
25/04/2018 -0.2788% 1492.126800 1487.973000 -4.153800
24/04/2018 -0.2736% 1496.214400 1492.126800 -4.087600
23/04/2018 +0.1900% 1493.374500 1496.214400 +2.839900
20/04/2018 -0.2797% 1497.557400 1493.374500 -4.182900
19/04/2018 +0.2419% 1493.938900 1497.557400 +3.618500
18/04/2018 +0.8822% 1480.816800 1493.938900 +13.122100
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial