Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.0810%
Máximo
2.2405%
Mínimo
-1.4238%
Total Días
74
Días +
41
Días -
33
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | -0.0133% | 1183.319400 | 1183.162000 | -0.157400 |
| 15/04/2016 | +0.0090% | 1183.213100 | 1183.319400 | +0.106300 |
| 14/04/2016 | -0.0569% | 1183.887000 | 1183.213100 | -0.673900 |
| 13/04/2016 | +0.4968% | 1178.019600 | 1183.887000 | +5.867400 |
| 12/04/2016 | -0.0496% | 1178.603500 | 1178.019600 | -0.583900 |
| 11/04/2016 | -0.0774% | 1179.515800 | 1178.603500 | -0.912300 |
| 08/04/2016 | +1.0819% | 1166.823500 | 1179.515800 | +12.692300 |
| 07/04/2016 | -0.4349% | 1171.909100 | 1166.823500 | -5.085600 |
| 06/04/2016 | -0.9670% | 1183.296000 | 1171.909100 | -11.386900 |
| 05/04/2016 | -0.4512% | 1188.646700 | 1183.296000 | -5.350700 |
| 04/04/2016 | +0.2572% | 1185.594000 | 1188.646700 | +3.052700 |
| 01/04/2016 | -0.0546% | 1186.241600 | 1185.594000 | -0.647600 |
| 31/03/2016 | -0.1147% | 1187.603500 | 1186.241600 | -1.361900 |
| 30/03/2016 | +0.8713% | 1177.300700 | 1187.603500 | +10.302800 |
| 29/03/2016 | +0.4230% | 1172.331000 | 1177.300700 | +4.969700 |
| 28/03/2016 | +0.1587% | 1170.471700 | 1172.331000 | +1.859300 |
| 24/03/2016 | -0.3418% | 1174.478900 | 1170.471700 | -4.007200 |
| 23/03/2016 | -1.2585% | 1189.352900 | 1174.478900 | -14.874000 |
| 22/03/2016 | -0.5446% | 1195.848100 | 1189.352900 | -6.495200 |
| 21/03/2016 | +0.0589% | 1195.144200 | 1195.848100 | +0.703900 |
| 18/03/2016 | +1.2266% | 1180.574500 | 1195.144200 | +14.569700 |
| 17/03/2016 | +0.4504% | 1175.269400 | 1180.574500 | +5.305100 |
| 16/03/2016 | -0.1041% | 1176.493700 | 1175.269400 | -1.224300 |
| 15/03/2016 | -0.0538% | 1177.126500 | 1176.493700 | -0.632800 |
| 14/03/2016 | +0.2220% | 1174.515700 | 1177.126500 | +2.610800 |
| 11/03/2016 | +0.5550% | 1168.015500 | 1174.515700 | +6.500200 |
| 10/03/2016 | +0.4224% | 1163.092600 | 1168.015500 | +4.922900 |
| 09/03/2016 | +0.2966% | 1159.648300 | 1163.092600 | +3.444300 |
| 08/03/2016 | -0.8096% | 1169.075000 | 1159.648300 | -9.426700 |
| 07/03/2016 | -0.3564% | 1173.249300 | 1169.075000 | -4.174300 |
| 04/03/2016 | +0.5740% | 1166.534700 | 1173.249300 | +6.714600 |
| 03/03/2016 | +0.5298% | 1160.370200 | 1166.534700 | +6.164500 |
| 02/03/2016 | +0.5091% | 1154.477900 | 1160.370200 | +5.892300 |
| 01/03/2016 | +0.7160% | 1146.241800 | 1154.477900 | +8.236100 |
| 29/02/2016 | -0.2609% | 1149.236200 | 1146.241800 | -2.994400 |
| 26/02/2016 | +0.7131% | 1141.069600 | 1149.236200 | +8.166600 |
| 25/02/2016 | +0.5057% | 1135.313800 | 1141.069600 | +5.755800 |
| 24/02/2016 | -0.7826% | 1144.234100 | 1135.313800 | -8.920300 |
| 23/02/2016 | -1.1257% | 1157.187700 | 1144.234100 | -12.953600 |
| 22/02/2016 | +0.3016% | 1153.702700 | 1157.187700 | +3.485000 |
| 19/02/2016 | -0.0415% | 1154.181500 | 1153.702700 | -0.478800 |
| 18/02/2016 | +0.3392% | 1150.273700 | 1154.181500 | +3.907800 |
| 17/02/2016 | +0.6937% | 1142.321900 | 1150.273700 | +7.951800 |
| 16/02/2016 | +0.4668% | 1137.002300 | 1142.321900 | +5.319600 |
| 15/02/2016 | +0.2409% | 1134.266700 | 1137.002300 | +2.735600 |
| 12/02/2016 | +0.5266% | 1128.308800 | 1134.266700 | +5.957900 |
| 11/02/2016 | -0.6632% | 1135.816400 | 1128.308800 | -7.507600 |
| 10/02/2016 | +0.6748% | 1128.177900 | 1135.816400 | +7.638500 |
| 09/02/2016 | -0.0507% | 1128.749500 | 1128.177900 | -0.571600 |
| 08/02/2016 | -0.4824% | 1134.207400 | 1128.749500 | -5.457900 |
| 05/02/2016 | +0.2999% | 1130.811200 | 1134.207400 | +3.396200 |
| 04/02/2016 | +1.3642% | 1115.488900 | 1130.811200 | +15.322300 |
| 03/02/2016 | -1.0568% | 1127.339700 | 1115.488900 | -11.850800 |
| 02/02/2016 | -1.2245% | 1141.228500 | 1127.339700 | -13.888800 |
| 01/02/2016 | +0.2812% | 1138.023900 | 1141.228500 | +3.204600 |
| 29/01/2016 | +2.2405% | 1112.809500 | 1138.023900 | +25.214400 |
| 28/01/2016 | +1.0258% | 1101.452500 | 1112.809500 | +11.357000 |
| 27/01/2016 | +0.1039% | 1100.308700 | 1101.452500 | +1.143800 |
| 26/01/2016 | +0.2528% | 1097.530900 | 1100.308700 | +2.777800 |
| 25/01/2016 | +0.1487% | 1095.900500 | 1097.530900 | +1.630400 |
| 22/01/2016 | +1.1294% | 1083.593300 | 1095.900500 | +12.307200 |
| 21/01/2016 | +0.8255% | 1074.685400 | 1083.593300 | +8.907900 |
| 20/01/2016 | -1.3470% | 1089.259000 | 1074.685400 | -14.573600 |
| 19/01/2016 | +0.5493% | 1083.292200 | 1089.259000 | +5.966800 |
| 18/01/2016 | -0.5520% | 1089.289000 | 1083.292200 | -5.996800 |
| 15/01/2016 | -0.8842% | 1098.962900 | 1089.289000 | -9.673900 |
| 14/01/2016 | -0.1226% | 1100.311100 | 1098.962900 | -1.348200 |
| 13/01/2016 | +0.5542% | 1094.230500 | 1100.311100 | +6.080600 |
| 12/01/2016 | -0.2092% | 1096.522200 | 1094.230500 | -2.291700 |
| 11/01/2016 | +0.1549% | 1094.824900 | 1096.522200 | +1.697300 |
| 08/01/2016 | -0.1048% | 1095.973400 | 1094.824900 | -1.148500 |
| 07/01/2016 | -1.4238% | 1111.689200 | 1095.973400 | -15.715800 |
| 06/01/2016 | -0.2498% | 1114.469200 | 1111.689200 | -2.780000 |
| 05/01/2016 | +0.0141% | 1114.311900 | 1114.469200 | +0.157300 |
Mostrando 2301 -
2374
de 2374 registros