Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.0154%
Máximo
0.7190%
Mínimo
-1.5176%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2016 | -0.3828% | 1169.592800 | 1165.124000 | -4.468800 |
| 06/09/2016 | -0.1186% | 1170.981300 | 1169.592800 | -1.388500 |
| 05/09/2016 | -0.1552% | 1172.800600 | 1170.981300 | -1.819300 |
| 02/09/2016 | +0.1891% | 1170.585300 | 1172.800600 | +2.215300 |
| 01/09/2016 | -0.0805% | 1171.527600 | 1170.585300 | -0.942300 |
| 31/08/2016 | -0.6122% | 1178.721900 | 1171.527600 | -7.194300 |
| 30/08/2016 | -0.0687% | 1179.532400 | 1178.721900 | -0.810500 |
| 29/08/2016 | +0.2250% | 1176.881900 | 1179.532400 | +2.650500 |
| 26/08/2016 | -0.4268% | 1181.915300 | 1176.881900 | -5.033400 |
| 25/08/2016 | -0.0644% | 1182.677100 | 1181.915300 | -0.761800 |
| 24/08/2016 | -0.0097% | 1182.792300 | 1182.677100 | -0.115200 |
| 23/08/2016 | +0.7190% | 1174.318900 | 1182.792300 | +8.473400 |
| 22/08/2016 | -0.1734% | 1176.356900 | 1174.318900 | -2.038000 |
| 19/08/2016 | +0.4113% | 1171.528200 | 1176.356900 | +4.828700 |
| 18/08/2016 | +0.0290% | 1171.188700 | 1171.528200 | +0.339500 |
| 17/08/2016 | -1.2952% | 1186.456400 | 1171.188700 | -15.267700 |
| 16/08/2016 | -0.0431% | 1186.967500 | 1186.456400 | -0.511100 |
| 12/08/2016 | +0.3108% | 1183.284300 | 1186.967500 | +3.683200 |
| 11/08/2016 | +0.0069% | 1183.202900 | 1183.284300 | +0.081400 |
| 10/08/2016 | -0.2079% | 1185.665600 | 1183.202900 | -2.462700 |
| 09/08/2016 | +0.0881% | 1184.621800 | 1185.665600 | +1.043800 |
| 08/08/2016 | +0.1519% | 1182.823700 | 1184.621800 | +1.798100 |
| 05/08/2016 | +0.0952% | 1181.698000 | 1182.823700 | +1.125700 |
| 04/08/2016 | +0.2602% | 1178.627800 | 1181.698000 | +3.070200 |
| 03/08/2016 | +0.2933% | 1175.176300 | 1178.627800 | +3.451500 |
| 02/08/2016 | -0.5967% | 1182.209200 | 1175.176300 | -7.032900 |
| 01/08/2016 | -0.2215% | 1184.831200 | 1182.209200 | -2.622000 |
| 29/07/2016 | -0.4952% | 1190.712600 | 1184.831200 | -5.881400 |
| 28/07/2016 | -0.3822% | 1195.272600 | 1190.712600 | -4.560000 |
| 27/07/2016 | +0.1608% | 1193.351800 | 1195.272600 | +1.920800 |
| 26/07/2016 | +0.1834% | 1191.165100 | 1193.351800 | +2.186700 |
| 25/07/2016 | -0.0889% | 1192.225100 | 1191.165100 | -1.060000 |
| 22/07/2016 | +0.5676% | 1185.477600 | 1192.225100 | +6.747500 |
| 21/07/2016 | -0.2261% | 1188.161200 | 1185.477600 | -2.683600 |
| 20/07/2016 | -0.1775% | 1190.272300 | 1188.161200 | -2.111100 |
| 19/07/2016 | +0.6913% | 1182.071800 | 1190.272300 | +8.200500 |
| 18/07/2016 | +0.5904% | 1175.113300 | 1182.071800 | +6.958500 |
| 15/07/2016 | +0.5037% | 1169.209700 | 1175.113300 | +5.903600 |
| 14/07/2016 | +0.3967% | 1164.580200 | 1169.209700 | +4.629500 |
| 13/07/2016 | -0.2148% | 1167.084500 | 1164.580200 | -2.504300 |
| 12/07/2016 | +0.6869% | 1159.095100 | 1167.084500 | +7.989400 |
| 11/07/2016 | -0.0008% | 1159.104200 | 1159.095100 | -0.009100 |
| 08/07/2016 | +0.0725% | 1158.263600 | 1159.104200 | +0.840600 |
| 07/07/2016 | +0.0832% | 1157.299800 | 1158.263600 | +0.963800 |
| 06/07/2016 | -0.4403% | 1162.406400 | 1157.299800 | -5.106600 |
| 05/07/2016 | -0.4863% | 1168.073100 | 1162.406400 | -5.666700 |
| 04/07/2016 | +0.2501% | 1165.155800 | 1168.073100 | +2.917300 |
| 01/07/2016 | +0.6726% | 1157.345200 | 1165.155800 | +7.810600 |
| 30/06/2016 | +0.4491% | 1152.159200 | 1157.345200 | +5.186000 |
| 29/06/2016 | +0.6018% | 1145.246900 | 1152.159200 | +6.912300 |
| 28/06/2016 | -0.3664% | 1149.450500 | 1145.246900 | -4.203600 |
| 24/06/2016 | -1.5176% | 1167.027800 | 1149.450500 | -17.577300 |
| 23/06/2016 | +0.4554% | 1161.725300 | 1167.027800 | +5.302500 |
| 22/06/2016 | +0.3676% | 1157.463200 | 1161.725300 | +4.262100 |
| 21/06/2016 | -0.1675% | 1159.403700 | 1157.463200 | -1.940500 |
| 20/06/2016 | +0.0937% | 1158.317900 | 1159.403700 | +1.085800 |
| 17/06/2016 | +0.5388% | 1152.093700 | 1158.317900 | +6.224200 |
| 16/06/2016 | -0.1408% | 1153.717300 | 1152.093700 | -1.623600 |
| 15/06/2016 | +0.4083% | 1149.015800 | 1153.717300 | +4.701500 |
| 14/06/2016 | -0.1105% | 1150.286200 | 1149.015800 | -1.270400 |
| 13/06/2016 | -0.3332% | 1154.125300 | 1150.286200 | -3.839100 |
| 10/06/2016 | -0.5975% | 1161.041500 | 1154.125300 | -6.916200 |
| 09/06/2016 | -0.6963% | 1169.153700 | 1161.041500 | -8.112200 |
| 08/06/2016 | +0.3242% | 1165.370000 | 1169.153700 | +3.783700 |
| 07/06/2016 | +0.4548% | 1160.082500 | 1165.370000 | +5.287500 |
| 06/06/2016 | +0.6508% | 1152.557700 | 1160.082500 | +7.524800 |
| 03/06/2016 | +0.3403% | 1148.642500 | 1152.557700 | +3.915200 |
| 02/06/2016 | +0.0396% | 1148.188000 | 1148.642500 | +0.454500 |
| 01/06/2016 | -0.2129% | 1150.635000 | 1148.188000 | -2.447000 |
| 31/05/2016 | -0.1574% | 1152.448000 | 1150.635000 | -1.813000 |
| 30/05/2016 | -0.0981% | 1153.579400 | 1152.448000 | -1.131400 |
| 27/05/2016 | -0.1786% | 1155.641200 | 1153.579400 | -2.061800 |
| 26/05/2016 | -0.1426% | 1157.290700 | 1155.641200 | -1.649500 |
| 25/05/2016 | +0.2341% | 1154.584100 | 1157.290700 | +2.706600 |
| 24/05/2016 | +0.1476% | 1152.881500 | 1154.584100 | +1.702600 |
| 23/05/2016 | -0.1709% | 1154.853900 | 1152.881500 | -1.972400 |
| 20/05/2016 | +0.1943% | 1152.612700 | 1154.853900 | +2.241200 |
| 19/05/2016 | -1.0593% | 1164.887000 | 1152.612700 | -12.274300 |
| 18/05/2016 | -0.9535% | 1176.047400 | 1164.887000 | -11.160400 |
| 17/05/2016 | -0.3771% | 1180.490300 | 1176.047400 | -4.442900 |
| 16/05/2016 | -0.1330% | 1182.061900 | 1180.490300 | -1.571600 |
| 13/05/2016 | -0.0604% | 1182.776100 | 1182.061900 | -0.714200 |
| 12/05/2016 | +0.1566% | 1180.925500 | 1182.776100 | +1.850600 |
| 11/05/2016 | +0.1998% | 1178.568900 | 1180.925500 | +2.356600 |
| 10/05/2016 | +0.0142% | 1178.401200 | 1178.568900 | +0.167700 |
| 09/05/2016 | -0.6345% | 1185.902100 | 1178.401200 | -7.500900 |
| 06/05/2016 | -0.1745% | 1187.973000 | 1185.902100 | -2.070900 |
| 05/05/2016 | +0.3118% | 1184.274300 | 1187.973000 | +3.698700 |
| 04/05/2016 | +0.2919% | 1180.822700 | 1184.274300 | +3.451600 |
| 03/05/2016 | -0.1747% | 1182.887400 | 1180.822700 | -2.064700 |
| 02/05/2016 | -0.1975% | 1185.225700 | 1182.887400 | -2.338300 |
| 29/04/2016 | +0.0481% | 1184.656000 | 1185.225700 | +0.569700 |
| 28/04/2016 | +0.6557% | 1176.913900 | 1184.656000 | +7.742100 |
| 27/04/2016 | +0.2043% | 1174.511400 | 1176.913900 | +2.402500 |
| 26/04/2016 | -0.0747% | 1175.388900 | 1174.511400 | -0.877500 |
| 25/04/2016 | -0.3133% | 1179.077700 | 1175.388900 | -3.688800 |
| 22/04/2016 | -0.8365% | 1188.982400 | 1179.077700 | -9.904700 |
| 21/04/2016 | +0.2067% | 1186.527800 | 1188.982400 | +2.454600 |
| 20/04/2016 | -0.2068% | 1188.983800 | 1186.527800 | -2.456000 |
| 19/04/2016 | +0.4908% | 1183.162000 | 1188.983800 | +5.821800 |
Mostrando 2201 -
2300
de 2374 registros