Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.0848%
Máximo
1.8847%
Mínimo
-1.4190%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.1686% | 1257.871400 | 1255.752300 | -2.119100 |
| 23/06/2017 | +0.4802% | 1251.845200 | 1257.871400 | +6.026200 |
| 22/06/2017 | -0.1214% | 1253.365700 | 1251.845200 | -1.520500 |
| 21/06/2017 | -0.9917% | 1265.857100 | 1253.365700 | -12.491400 |
| 20/06/2017 | -0.6409% | 1273.996300 | 1265.857100 | -8.139200 |
| 19/06/2017 | -0.0883% | 1275.121200 | 1273.996300 | -1.124900 |
| 16/06/2017 | -0.1885% | 1277.527300 | 1275.121200 | -2.406100 |
| 15/06/2017 | -0.6199% | 1285.471800 | 1277.527300 | -7.944500 |
| 14/06/2017 | +0.2208% | 1282.636000 | 1285.471800 | +2.835800 |
| 13/06/2017 | +0.5634% | 1275.429500 | 1282.636000 | +7.206500 |
| 12/06/2017 | -0.2354% | 1278.435500 | 1275.429500 | -3.006000 |
| 09/06/2017 | -0.0842% | 1279.512000 | 1278.435500 | -1.076500 |
| 08/06/2017 | -0.6647% | 1288.044900 | 1279.512000 | -8.532900 |
| 07/06/2017 | -0.2457% | 1291.212900 | 1288.044900 | -3.168000 |
| 06/06/2017 | +0.2404% | 1288.112900 | 1291.212900 | +3.100000 |
| 05/06/2017 | -0.1880% | 1290.537400 | 1288.112900 | -2.424500 |
| 02/06/2017 | +0.0768% | 1289.546500 | 1290.537400 | +0.990900 |
| 01/06/2017 | +0.4924% | 1283.212100 | 1289.546500 | +6.334400 |
| 31/05/2017 | -0.9368% | 1295.289700 | 1283.212100 | -12.077600 |
| 30/05/2017 | +0.3065% | 1291.325100 | 1295.289700 | +3.964600 |
| 29/05/2017 | +0.1117% | 1289.883300 | 1291.325100 | +1.441800 |
| 26/05/2017 | +0.3458% | 1285.430000 | 1289.883300 | +4.453300 |
| 25/05/2017 | +0.3480% | 1280.964600 | 1285.430000 | +4.465400 |
| 24/05/2017 | +0.5815% | 1273.536900 | 1280.964600 | +7.427700 |
| 23/05/2017 | +0.4364% | 1267.991400 | 1273.536900 | +5.545500 |
| 22/05/2017 | -0.8010% | 1278.189400 | 1267.991400 | -10.198000 |
| 19/05/2017 | +0.8397% | 1267.502000 | 1278.189400 | +10.687400 |
| 18/05/2017 | -1.4190% | 1285.615600 | 1267.502000 | -18.113600 |
| 17/05/2017 | -0.5184% | 1292.297100 | 1285.615600 | -6.681500 |
| 16/05/2017 | -0.2082% | 1294.990100 | 1292.297100 | -2.693000 |
| 15/05/2017 | +0.6715% | 1286.323200 | 1294.990100 | +8.666900 |
| 12/05/2017 | +0.3527% | 1281.794000 | 1286.323200 | +4.529200 |
| 11/05/2017 | -0.3498% | 1286.286200 | 1281.794000 | -4.492200 |
| 10/05/2017 | +0.2055% | 1283.645700 | 1286.286200 | +2.640500 |
| 09/05/2017 | -0.6612% | 1292.161100 | 1283.645700 | -8.515400 |
| 08/05/2017 | -0.4470% | 1297.950200 | 1292.161100 | -5.789100 |
| 05/05/2017 | +0.0657% | 1297.097200 | 1297.950200 | +0.853000 |
| 04/05/2017 | -0.3272% | 1301.348400 | 1297.097200 | -4.251200 |
| 03/05/2017 | -0.1614% | 1303.450700 | 1301.348400 | -2.102300 |
| 02/05/2017 | +0.9243% | 1291.458100 | 1303.450700 | +11.992600 |
| 28/04/2017 | -0.2695% | 1294.943400 | 1291.458100 | -3.485300 |
| 27/04/2017 | -0.9276% | 1307.010600 | 1294.943400 | -12.067200 |
| 26/04/2017 | -0.2983% | 1310.915500 | 1307.010600 | -3.904900 |
| 25/04/2017 | +0.1434% | 1309.037300 | 1310.915500 | +1.878200 |
| 24/04/2017 | +0.6483% | 1300.578800 | 1309.037300 | +8.458500 |
| 21/04/2017 | -0.0870% | 1301.710600 | 1300.578800 | -1.131800 |
| 20/04/2017 | -0.7022% | 1310.883500 | 1301.710600 | -9.172900 |
| 19/04/2017 | -0.0073% | 1310.979100 | 1310.883500 | -0.095600 |
| 18/04/2017 | -0.3224% | 1315.212600 | 1310.979100 | -4.233500 |
| 17/04/2017 | -0.0322% | 1315.635600 | 1315.212600 | -0.423000 |
| 13/04/2017 | +0.1597% | 1313.536100 | 1315.635600 | +2.099500 |
| 12/04/2017 | -0.2331% | 1316.600900 | 1313.536100 | -3.064800 |
| 11/04/2017 | -0.5081% | 1323.308000 | 1316.600900 | -6.707100 |
| 10/04/2017 | -0.1149% | 1324.828800 | 1323.308000 | -1.520800 |
| 07/04/2017 | +0.2036% | 1322.134600 | 1324.828800 | +2.694200 |
| 06/04/2017 | +0.5182% | 1315.300600 | 1322.134600 | +6.834000 |
| 05/04/2017 | +1.0503% | 1301.558600 | 1315.300600 | +13.742000 |
| 04/04/2017 | +0.3569% | 1296.921300 | 1301.558600 | +4.637300 |
| 03/04/2017 | -0.0751% | 1297.896300 | 1296.921300 | -0.975000 |
| 31/03/2017 | -0.6801% | 1306.753600 | 1297.896300 | -8.857300 |
| 30/03/2017 | -0.4511% | 1312.661200 | 1306.753600 | -5.907600 |
| 29/03/2017 | +0.4296% | 1307.033600 | 1312.661200 | +5.627600 |
| 28/03/2017 | +1.8847% | 1282.630700 | 1307.033600 | +24.402900 |
| 27/03/2017 | -0.1992% | 1285.188500 | 1282.630700 | -2.557800 |
| 24/03/2017 | +0.9594% | 1272.916800 | 1285.188500 | +12.271700 |
| 23/03/2017 | +0.6938% | 1264.115400 | 1272.916800 | +8.801400 |
| 22/03/2017 | +0.0177% | 1263.891600 | 1264.115400 | +0.223800 |
| 21/03/2017 | +0.3247% | 1259.794800 | 1263.891600 | +4.096800 |
| 20/03/2017 | -0.1157% | 1261.253200 | 1259.794800 | -1.458400 |
| 17/03/2017 | +0.7803% | 1251.450000 | 1261.253200 | +9.803200 |
| 16/03/2017 | +1.5666% | 1231.997600 | 1251.450000 | +19.452400 |
| 15/03/2017 | +0.2773% | 1228.586500 | 1231.997600 | +3.411100 |
| 14/03/2017 | +0.1475% | 1226.776000 | 1228.586500 | +1.810500 |
| 13/03/2017 | +1.0465% | 1214.004700 | 1226.776000 | +12.771300 |
| 10/03/2017 | +0.0450% | 1213.458200 | 1214.004700 | +0.546500 |
| 09/03/2017 | -0.1538% | 1215.326000 | 1213.458200 | -1.867800 |
| 08/03/2017 | -0.0421% | 1215.837900 | 1215.326000 | -0.511900 |
| 07/03/2017 | +0.3907% | 1211.096900 | 1215.837900 | +4.741000 |
| 06/03/2017 | +0.6373% | 1203.402800 | 1211.096900 | +7.694100 |
| 03/03/2017 | +0.1895% | 1201.124900 | 1203.402800 | +2.277900 |
| 02/03/2017 | +0.4737% | 1195.448600 | 1201.124900 | +5.676300 |
| 01/03/2017 | +0.6748% | 1187.409000 | 1195.448600 | +8.039600 |
| 28/02/2017 | +0.1087% | 1186.118900 | 1187.409000 | +1.290100 |
| 27/02/2017 | +0.1308% | 1184.568900 | 1186.118900 | +1.550000 |
| 24/02/2017 | -0.5665% | 1191.298500 | 1184.568900 | -6.729600 |
| 23/02/2017 | -0.1580% | 1193.181700 | 1191.298500 | -1.883200 |
| 22/02/2017 | +0.0099% | 1193.063200 | 1193.181700 | +0.118500 |
| 21/02/2017 | +0.3119% | 1189.347400 | 1193.063200 | +3.715800 |
| 20/02/2017 | +0.0522% | 1188.726800 | 1189.347400 | +0.620600 |
| 17/02/2017 | -0.0907% | 1189.805400 | 1188.726800 | -1.078600 |
| 16/02/2017 | +0.2625% | 1186.685700 | 1189.805400 | +3.119700 |
| 15/02/2017 | +0.0834% | 1185.696200 | 1186.685700 | +0.989500 |
| 14/02/2017 | -0.0065% | 1185.773100 | 1185.696200 | -0.076900 |
| 13/02/2017 | +0.7302% | 1177.145600 | 1185.773100 | +8.627500 |
| 10/02/2017 | +0.4805% | 1171.503200 | 1177.145600 | +5.642400 |
| 09/02/2017 | +0.6022% | 1164.469100 | 1171.503200 | +7.034100 |
| 08/02/2017 | +0.1644% | 1162.555800 | 1164.469100 | +1.913300 |
| 07/02/2017 | +0.2416% | 1159.750600 | 1162.555800 | +2.805200 |
| 06/02/2017 | +0.0530% | 1159.136400 | 1159.750600 | +0.614200 |
| 03/02/2017 | +0.4758% | 1153.634600 | 1159.136400 | +5.501800 |
Mostrando 2001 -
2100
de 2374 registros