Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
0.0867%
Máximo
1.2212%
Mínimo
-4.4976%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.4912% | 1376.192400 | 1369.449200 | -6.743200 |
| 21/11/2017 | +0.3844% | 1370.912400 | 1376.192400 | +5.280000 |
| 20/11/2017 | -4.4976% | 1433.978600 | 1370.912400 | -63.066200 |
| 17/11/2017 | +0.8094% | 1422.418700 | 1433.978600 | +11.559900 |
| 16/11/2017 | +0.8988% | 1409.691400 | 1422.418700 | +12.727300 |
| 15/11/2017 | -0.9730% | 1423.474800 | 1409.691400 | -13.783400 |
| 14/11/2017 | -0.4311% | 1429.624000 | 1423.474800 | -6.149200 |
| 13/11/2017 | -0.9625% | 1443.450000 | 1429.624000 | -13.826000 |
| 10/11/2017 | -0.8268% | 1455.433500 | 1443.450000 | -11.983500 |
| 09/11/2017 | -0.6719% | 1465.245700 | 1455.433500 | -9.812200 |
| 08/11/2017 | -0.4135% | 1471.316800 | 1465.245700 | -6.071100 |
| 07/11/2017 | -0.4246% | 1477.577300 | 1471.316800 | -6.260500 |
| 06/11/2017 | +0.4493% | 1470.953400 | 1477.577300 | +6.623900 |
| 03/11/2017 | -0.3431% | 1476.009000 | 1470.953400 | -5.055600 |
| 02/11/2017 | -1.0338% | 1491.346400 | 1476.009000 | -15.337400 |
| 31/10/2017 | +0.0098% | 1491.200200 | 1491.346400 | +0.146200 |
| 30/10/2017 | +0.9804% | 1476.652600 | 1491.200200 | +14.547600 |
| 26/10/2017 | +0.0444% | 1475.996800 | 1476.652600 | +0.655800 |
| 25/10/2017 | -0.2499% | 1479.690400 | 1475.996800 | -3.693600 |
| 24/10/2017 | -0.3245% | 1484.499700 | 1479.690400 | -4.809300 |
| 23/10/2017 | +0.4365% | 1478.034500 | 1484.499700 | +6.465200 |
| 20/10/2017 | +0.4632% | 1471.204600 | 1478.034500 | +6.829900 |
| 19/10/2017 | -0.2457% | 1474.824100 | 1471.204600 | -3.619500 |
| 18/10/2017 | +0.7132% | 1464.342700 | 1474.824100 | +10.481400 |
| 17/10/2017 | +0.0757% | 1463.233900 | 1464.342700 | +1.108800 |
| 16/10/2017 | +0.5371% | 1455.395500 | 1463.233900 | +7.838400 |
| 13/10/2017 | +0.1954% | 1452.554500 | 1455.395500 | +2.841000 |
| 12/10/2017 | -0.1702% | 1455.028300 | 1452.554500 | -2.473800 |
| 11/10/2017 | -0.4443% | 1461.508100 | 1455.028300 | -6.479800 |
| 10/10/2017 | -0.0239% | 1461.857500 | 1461.508100 | -0.349400 |
| 06/10/2017 | +0.2070% | 1458.834600 | 1461.857500 | +3.022900 |
| 05/10/2017 | +0.1559% | 1456.561800 | 1458.834600 | +2.272800 |
| 04/10/2017 | +0.4207% | 1450.447500 | 1456.561800 | +6.114300 |
| 03/10/2017 | +0.5714% | 1442.183800 | 1450.447500 | +8.263700 |
| 02/10/2017 | +0.2923% | 1437.974400 | 1442.183800 | +4.209400 |
| 29/09/2017 | +0.4269% | 1431.848600 | 1437.974400 | +6.125800 |
| 28/09/2017 | +0.2207% | 1428.691300 | 1431.848600 | +3.157300 |
| 27/09/2017 | +0.6143% | 1419.941100 | 1428.691300 | +8.750200 |
| 26/09/2017 | -0.0358% | 1420.449800 | 1419.941100 | -0.508700 |
| 25/09/2017 | -0.2838% | 1424.487100 | 1420.449800 | -4.037300 |
| 22/09/2017 | +0.1192% | 1422.790000 | 1424.487100 | +1.697100 |
| 21/09/2017 | +0.4079% | 1416.998100 | 1422.790000 | +5.791900 |
| 20/09/2017 | +1.0270% | 1402.520000 | 1416.998100 | +14.478100 |
| 15/09/2017 | +0.5720% | 1394.520400 | 1402.520000 | +7.999600 |
| 14/09/2017 | -0.1214% | 1396.214200 | 1394.520400 | -1.693800 |
| 13/09/2017 | -0.0483% | 1396.888500 | 1396.214200 | -0.674300 |
| 12/09/2017 | +0.8121% | 1385.590800 | 1396.888500 | +11.297700 |
| 11/09/2017 | +0.9831% | 1372.035200 | 1385.590800 | +13.555600 |
| 08/09/2017 | +0.0087% | 1371.916400 | 1372.035200 | +0.118800 |
| 07/09/2017 | +0.1334% | 1370.087300 | 1371.916400 | +1.829100 |
| 06/09/2017 | -0.5003% | 1376.959600 | 1370.087300 | -6.872300 |
| 05/09/2017 | -0.3411% | 1381.664200 | 1376.959600 | -4.704600 |
| 04/09/2017 | -0.1463% | 1383.686800 | 1381.664200 | -2.022600 |
| 01/09/2017 | +0.1580% | 1381.502800 | 1383.686800 | +2.184000 |
| 31/08/2017 | +0.0258% | 1381.145800 | 1381.502800 | +0.357000 |
| 30/08/2017 | +0.1061% | 1379.681100 | 1381.145800 | +1.464700 |
| 29/08/2017 | -0.2147% | 1382.645800 | 1379.681100 | -2.964700 |
| 28/08/2017 | +0.0182% | 1382.393500 | 1382.645800 | +0.252300 |
| 25/08/2017 | +0.8628% | 1370.517000 | 1382.393500 | +11.876500 |
| 24/08/2017 | +0.6270% | 1361.950400 | 1370.517000 | +8.566600 |
| 23/08/2017 | -0.0967% | 1363.268200 | 1361.950400 | -1.317800 |
| 22/08/2017 | +0.1895% | 1360.686800 | 1363.268200 | +2.581400 |
| 21/08/2017 | -0.0024% | 1360.719100 | 1360.686800 | -0.032300 |
| 18/08/2017 | -0.2318% | 1363.877500 | 1360.719100 | -3.158400 |
| 17/08/2017 | +0.0197% | 1363.609500 | 1363.877500 | +0.268000 |
| 16/08/2017 | +0.5608% | 1355.983700 | 1363.609500 | +7.625800 |
| 14/08/2017 | +0.6724% | 1346.896600 | 1355.983700 | +9.087100 |
| 11/08/2017 | -0.4780% | 1353.350600 | 1346.896600 | -6.454000 |
| 10/08/2017 | -0.5590% | 1360.936500 | 1353.350600 | -7.585900 |
| 09/08/2017 | -0.7643% | 1371.378500 | 1360.936500 | -10.442000 |
| 08/08/2017 | +0.0652% | 1370.485000 | 1371.378500 | +0.893500 |
| 07/08/2017 | +0.3637% | 1365.509100 | 1370.485000 | +4.975900 |
| 04/08/2017 | +0.4490% | 1359.391100 | 1365.509100 | +6.118000 |
| 03/08/2017 | +0.2074% | 1356.574300 | 1359.391100 | +2.816800 |
| 02/08/2017 | +0.3745% | 1351.503300 | 1356.574300 | +5.071000 |
| 01/08/2017 | +0.2493% | 1348.137800 | 1351.503300 | +3.365500 |
| 31/07/2017 | -0.0299% | 1348.541200 | 1348.137800 | -0.403400 |
| 28/07/2017 | +0.4613% | 1342.334200 | 1348.541200 | +6.207000 |
| 27/07/2017 | +0.4199% | 1336.708900 | 1342.334200 | +5.625300 |
| 26/07/2017 | +0.3303% | 1332.301700 | 1336.708900 | +4.407200 |
| 25/07/2017 | +0.3940% | 1327.062400 | 1332.301700 | +5.239300 |
| 24/07/2017 | -0.4880% | 1333.553800 | 1327.062400 | -6.491400 |
| 21/07/2017 | +0.0101% | 1333.418500 | 1333.553800 | +0.135300 |
| 20/07/2017 | -0.1240% | 1335.072400 | 1333.418500 | -1.653900 |
| 19/07/2017 | +0.2236% | 1332.090100 | 1335.072400 | +2.982300 |
| 18/07/2017 | +0.0480% | 1331.450400 | 1332.090100 | +0.639700 |
| 17/07/2017 | +0.6759% | 1322.480900 | 1331.450400 | +8.969500 |
| 14/07/2017 | +0.5557% | 1315.152800 | 1322.480900 | +7.328100 |
| 13/07/2017 | +0.5919% | 1307.391900 | 1315.152800 | +7.760900 |
| 12/07/2017 | +0.7246% | 1297.952400 | 1307.391900 | +9.439500 |
| 11/07/2017 | -0.0313% | 1298.359300 | 1297.952400 | -0.406900 |
| 10/07/2017 | +1.1237% | 1283.851000 | 1298.359300 | +14.508300 |
| 07/07/2017 | +0.6539% | 1275.483800 | 1283.851000 | +8.367200 |
| 06/07/2017 | -0.2432% | 1278.589200 | 1275.483800 | -3.105400 |
| 05/07/2017 | +0.3468% | 1274.162200 | 1278.589200 | +4.427000 |
| 04/07/2017 | +1.2212% | 1258.697100 | 1274.162200 | +15.465100 |
| 03/07/2017 | +0.4480% | 1253.070900 | 1258.697100 | +5.626200 |
| 30/06/2017 | +0.2089% | 1250.455700 | 1253.070900 | +2.615200 |
| 29/06/2017 | -0.4955% | 1256.666800 | 1250.455700 | -6.211100 |
| 28/06/2017 | +0.0728% | 1255.752300 | 1256.666800 | +0.914500 |
Mostrando 1901 -
2000
de 2374 registros