Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0782%
Máximo
8.0426%
Mínimo
-2.6027%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 -0.0123% 1480.998300 1480.816800 -0.181500
16/04/2018 -0.4097% 1487.078900 1480.998300 -6.080600
13/04/2018 +0.0433% 1486.435700 1487.078900 +0.643200
12/04/2018 +0.3629% 1481.051300 1486.435700 +5.384400
11/04/2018 -0.0491% 1481.779300 1481.051300 -0.728000
10/04/2018 +0.2602% 1477.929000 1481.779300 +3.850300
09/04/2018 -0.0892% 1479.247300 1477.929000 -1.318300
06/04/2018 -0.2229% 1482.548700 1479.247300 -3.301400
05/04/2018 +1.7215% 1457.244700 1482.548700 +25.304000
04/04/2018 -0.1484% 1459.408700 1457.244700 -2.164000
03/04/2018 +0.0789% 1458.258400 1459.408700 +1.150300
02/04/2018 +0.1104% 1456.648900 1458.258400 +1.609500
29/03/2018 +0.9143% 1443.391900 1456.648900 +13.257000
28/03/2018 -0.2796% 1447.432900 1443.391900 -4.041000
27/03/2018 +0.4336% 1441.170900 1447.432900 +6.262000
26/03/2018 -0.6665% 1450.808200 1441.170900 -9.637300
23/03/2018 -0.3584% 1456.017900 1450.808200 -5.209700
22/03/2018 -0.8167% 1467.958100 1456.017900 -11.940200
21/03/2018 -0.1920% 1470.778700 1467.958100 -2.820600
20/03/2018 -0.3536% 1475.988700 1470.778700 -5.210000
19/03/2018 -0.4401% 1482.499100 1475.988700 -6.510400
16/03/2018 -0.4038% 1488.497600 1482.499100 -5.998500
15/03/2018 -0.4708% 1495.521800 1488.497600 -7.024200
14/03/2018 -0.5351% 1503.546000 1495.521800 -8.024200
13/03/2018 +0.0906% 1502.184900 1503.546000 +1.361100
12/03/2018 +0.4003% 1496.183000 1502.184900 +6.001900
09/03/2018 +1.2136% 1478.135200 1496.183000 +18.047800
08/03/2018 +0.5210% 1470.454200 1478.135200 +7.681000
07/03/2018 +0.0585% 1469.593700 1470.454200 +0.860500
06/03/2018 +0.3543% 1464.395700 1469.593700 +5.198000
05/03/2018 +0.1583% 1462.079400 1464.395700 +2.316300
02/03/2018 -1.0106% 1476.930300 1462.079400 -14.850900
01/03/2018 -1.2344% 1495.274100 1476.930300 -18.343800
28/02/2018 -0.9594% 1509.689000 1495.274100 -14.414900
27/02/2018 -0.3928% 1515.630000 1509.689000 -5.941000
26/02/2018 -1.0056% 1530.948300 1515.630000 -15.318300
23/02/2018 +0.0588% 1530.048100 1530.948300 +0.900200
22/02/2018 +0.2540% 1526.167000 1530.048100 +3.881100
21/02/2018 +0.5781% 1517.369600 1526.167000 +8.797400
20/02/2018 +0.4768% 1510.151500 1517.369600 +7.218100
19/02/2018 +0.0905% 1508.785700 1510.151500 +1.365800
16/02/2018 +0.0463% 1508.087000 1508.785700 +0.698700
15/02/2018 +1.7193% 1482.380200 1508.087000 +25.706800
14/02/2018 +0.1458% 1480.219900 1482.380200 +2.160300
13/02/2018 -1.1911% 1497.956700 1480.219900 -17.736800
12/02/2018 +0.2819% 1493.739300 1497.956700 +4.217400
09/02/2018 -1.8187% 1521.154000 1493.739300 -27.414700
08/02/2018 -0.9904% 1536.294600 1521.154000 -15.140600
07/02/2018 +1.5236% 1513.064900 1536.294600 +23.229700
06/02/2018 -1.8519% 1541.346000 1513.064900 -28.281100
05/02/2018 -1.0749% 1558.002600 1541.346000 -16.656600
02/02/2018 -0.8706% 1571.625900 1558.002600 -13.623300
01/02/2018 +0.1672% 1569.000100 1571.625900 +2.625800
31/01/2018 +0.3702% 1563.201900 1569.000100 +5.798200
30/01/2018 -0.5965% 1572.553700 1563.201900 -9.351800
29/01/2018 +0.6169% 1562.881900 1572.553700 +9.671800
26/01/2018 -0.0732% 1564.026700 1562.881900 -1.144800
25/01/2018 +0.4983% 1556.251800 1564.026700 +7.774900
24/01/2018 +0.0380% 1555.660200 1556.251800 +0.591600
23/01/2018 -0.2690% 1559.850900 1555.660200 -4.190700
22/01/2018 -0.3641% 1565.540800 1559.850900 -5.689900
19/01/2018 +0.4718% 1558.171300 1565.540800 +7.369500
18/01/2018 +0.8649% 1544.753000 1558.171300 +13.418300
17/01/2018 +0.1873% 1541.862700 1544.753000 +2.890300
16/01/2018 -0.0074% 1541.976900 1541.862700 -0.114200
15/01/2018 +0.7268% 1530.810500 1541.976900 +11.166400
12/01/2018 +0.4330% 1524.196500 1530.810500 +6.614000
11/01/2018 +0.4051% 1518.034500 1524.196500 +6.162000
10/01/2018 -0.2775% 1522.253500 1518.034500 -4.219000
09/01/2018 +0.2081% 1519.089400 1522.253500 +3.164100
08/01/2018 +0.6293% 1509.559600 1519.089400 +9.529800
05/01/2018 +0.7296% 1498.586100 1509.559600 +10.973500
04/01/2018 -0.0858% 1499.872900 1498.586100 -1.286800
03/01/2018 +0.5399% 1491.797100 1499.872900 +8.075800
02/01/2018 +0.8348% 1479.395100 1491.797100 +12.402000
29/12/2017 +0.4400% 1472.900400 1479.395100 +6.494700
28/12/2017 +0.6940% 1462.714000 1472.900400 +10.186400
27/12/2017 -0.3601% 1467.990300 1462.714000 -5.276300
26/12/2017 +0.0649% 1467.038300 1467.990300 +0.952000
22/12/2017 +0.6667% 1457.290800 1467.038300 +9.747500
21/12/2017 -1.0866% 1473.211500 1457.290800 -15.920700
20/12/2017 -0.4923% 1480.481500 1473.211500 -7.270000
19/12/2017 -0.4610% 1487.322200 1480.481500 -6.840700
18/12/2017 +8.0426% 1372.386400 1487.322200 +114.935800
15/12/2017 +1.3756% 1353.637600 1372.386400 +18.748800
14/12/2017 +0.2639% 1350.070200 1353.637600 +3.567400
13/12/2017 +1.9116% 1324.507600 1350.070200 +25.562600
12/12/2017 +0.9422% 1312.086500 1324.507600 +12.421100
11/12/2017 +2.1056% 1284.748200 1312.086500 +27.338300
07/12/2017 -0.2178% 1287.549500 1284.748200 -2.801300
06/12/2017 -1.4787% 1306.729500 1287.549500 -19.180000
05/12/2017 -1.6802% 1328.870600 1306.729500 -22.141100
04/12/2017 +0.3544% 1324.170000 1328.870600 +4.700600
01/12/2017 +0.4456% 1318.283000 1324.170000 +5.887000
30/11/2017 -0.5568% 1325.643900 1318.283000 -7.360900
29/11/2017 -0.6657% 1334.497500 1325.643900 -8.853600
28/11/2017 +0.7090% 1325.069400 1334.497500 +9.428100
27/11/2017 -0.2972% 1329.013400 1325.069400 -3.944000
24/11/2017 -0.3945% 1334.266500 1329.013400 -5.253100
23/11/2017 -2.6027% 1369.449200 1334.266500 -35.182700
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial