Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: E
Estadísticas del Período
Promedio
0.0248%
Máximo
2.2027%
Mínimo
-1.5912%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.3677% 1369.913200 1364.885000 -5.028200
07/02/2019 -0.2289% 1373.053000 1369.913200 -3.139800
06/02/2019 -0.4345% 1379.032100 1373.053000 -5.979100
05/02/2019 +0.0189% 1378.771800 1379.032100 +0.260300
04/02/2019 +0.2804% 1374.911700 1378.771800 +3.860100
01/02/2019 +0.1921% 1372.272900 1374.911700 +2.638800
31/01/2019 +0.2696% 1368.578500 1372.272900 +3.694400
30/01/2019 -0.0250% 1368.920400 1368.578500 -0.341900
29/01/2019 +0.2462% 1365.554000 1368.920400 +3.366400
28/01/2019 -0.5520% 1373.112700 1365.554000 -7.558700
25/01/2019 +0.5844% 1365.111300 1373.112700 +8.001400
24/01/2019 +0.0232% 1364.794400 1365.111300 +0.316900
23/01/2019 +0.0407% 1364.238400 1364.794400 +0.556000
22/01/2019 -1.0386% 1378.481700 1364.238400 -14.243300
21/01/2019 -0.3497% 1383.310000 1378.481700 -4.828300
18/01/2019 +0.7810% 1372.549000 1383.310000 +10.761000
17/01/2019 +0.4679% 1366.141300 1372.549000 +6.407700
16/01/2019 +0.3049% 1361.982200 1366.141300 +4.159100
15/01/2019 +0.5645% 1354.315000 1361.982200 +7.667200
14/01/2019 -0.2938% 1358.300200 1354.315000 -3.985200
11/01/2019 +0.9510% 1345.444500 1358.300200 +12.855700
10/01/2019 +0.4817% 1338.979600 1345.444500 +6.464900
09/01/2019 +0.9903% 1325.785400 1338.979600 +13.194200
08/01/2019 +0.2430% 1322.567400 1325.785400 +3.218000
07/01/2019 +0.5231% 1315.667400 1322.567400 +6.900000
04/01/2019 +1.0060% 1302.498100 1315.667400 +13.169300
03/01/2019 -0.2682% 1305.996500 1302.498100 -3.498400
02/01/2019 +0.0880% 1304.847400 1305.996500 +1.149100
31/12/2018 -0.0246% 1305.168200 1304.847400 -0.320800
28/12/2018 +0.5602% 1297.877500 1305.168200 +7.290700
27/12/2018 +0.8757% 1286.562000 1297.877500 +11.315500
26/12/2018 +0.0028% 1286.525500 1286.562000 +0.036500
24/12/2018 -0.4460% 1292.276600 1286.525500 -5.751100
21/12/2018 +0.0533% 1291.587900 1292.276600 +0.688700
20/12/2018 -1.5912% 1312.304300 1291.587900 -20.716400
19/12/2018 -0.0108% 1312.445500 1312.304300 -0.141200
18/12/2018 -0.1087% 1313.873300 1312.445500 -1.427800
17/12/2018 -0.7723% 1324.060000 1313.873300 -10.186700
14/12/2018 +0.0802% 1322.997900 1324.060000 +1.062100
13/12/2018 +0.4880% 1316.557500 1322.997900 +6.440400
12/12/2018 +0.8486% 1305.432600 1316.557500 +11.124900
11/12/2018 +0.7435% 1295.762900 1305.432600 +9.669700
10/12/2018 -1.4565% 1314.774000 1295.762900 -19.011100
07/12/2018 +0.2988% 1310.851500 1314.774000 +3.922500
06/12/2018 -0.9423% 1323.262200 1310.851500 -12.410700
05/12/2018 -0.0379% 1323.763900 1323.262200 -0.501700
04/12/2018 -0.3423% 1328.303100 1323.763900 -4.539200
03/12/2018 +1.0109% 1314.942600 1328.303100 +13.360500
30/11/2018 -0.3175% 1319.124000 1314.942600 -4.181400
29/11/2018 +0.7226% 1309.626800 1319.124000 +9.497200
28/11/2018 -0.2444% 1312.830900 1309.626800 -3.204100
27/11/2018 -0.2997% 1316.770700 1312.830900 -3.939800
26/11/2018 +0.1320% 1315.034200 1316.770700 +1.736500
23/11/2018 +0.2711% 1311.473600 1315.034200 +3.560600
22/11/2018 -0.2892% 1315.271700 1311.473600 -3.798100
21/11/2018 +0.0954% 1314.017100 1315.271700 +1.254600
20/11/2018 -1.0559% 1327.964800 1314.017100 -13.947700
19/11/2018 -0.3055% 1332.028000 1327.964800 -4.063200
16/11/2018 +0.2901% 1328.169800 1332.028000 +3.858200
15/11/2018 +0.6808% 1319.158800 1328.169800 +9.011000
14/11/2018 -0.2883% 1322.967000 1319.158800 -3.808200
13/11/2018 -0.2629% 1326.449400 1322.967000 -3.482400
12/11/2018 -0.5349% 1333.564000 1326.449400 -7.114600
09/11/2018 -0.9089% 1345.740600 1333.564000 -12.176600
08/11/2018 -0.1122% 1347.251300 1345.740600 -1.510700
07/11/2018 +0.1733% 1344.918700 1347.251300 +2.332600
06/11/2018 -0.0608% 1345.736600 1344.918700 -0.817900
05/11/2018 +2.2027% 1316.418600 1345.736600 +29.318000
31/10/2018 +1.4527% 1297.432900 1316.418600 +18.985700
30/10/2018 -0.9686% 1310.060700 1297.432900 -12.627800
29/10/2018 -0.4625% 1316.134400 1310.060700 -6.073700
26/10/2018 -0.0642% 1316.979000 1316.134400 -0.844600
25/10/2018 -0.1061% 1318.376800 1316.979000 -1.397800
24/10/2018 +1.3007% 1301.339400 1318.376800 +17.037400
23/10/2018 -0.9634% 1313.937100 1301.339400 -12.597700
22/10/2018 -0.0139% 1314.119500 1313.937100 -0.182400
19/10/2018 -0.1435% 1316.006300 1314.119500 -1.886800
18/10/2018 -0.4793% 1322.328700 1316.006300 -6.322400
17/10/2018 -0.1161% 1323.864600 1322.328700 -1.535900
16/10/2018 -0.6769% 1332.856100 1323.864600 -8.991500
12/10/2018 +0.1798% 1330.461800 1332.856100 +2.394300
11/10/2018 -1.2566% 1347.285900 1330.461800 -16.824100
10/10/2018 -1.5382% 1368.169800 1347.285900 -20.883900
09/10/2018 -0.1850% 1370.703900 1368.169800 -2.534100
08/10/2018 +0.7861% 1359.970400 1370.703900 +10.733500
05/10/2018 -0.6978% 1369.493600 1359.970400 -9.523200
04/10/2018 -0.6528% 1378.462400 1369.493600 -8.968800
03/10/2018 +0.7617% 1368.002000 1378.462400 +10.460400
02/10/2018 +0.4538% 1361.807600 1368.002000 +6.194400
01/10/2018 -0.2674% 1365.454200 1361.807600 -3.646600
28/09/2018 -0.4512% 1371.628800 1365.454200 -6.174600
27/09/2018 -0.2274% 1374.750800 1371.628800 -3.122000
26/09/2018 -0.1881% 1377.339800 1374.750800 -2.589000
25/09/2018 -0.7782% 1388.100300 1377.339800 -10.760500
24/09/2018 -0.6068% 1396.548300 1388.100300 -8.448000
21/09/2018 +0.1071% 1395.053300 1396.548300 +1.495000
20/09/2018 +1.3871% 1375.835700 1395.053300 +19.217600
14/09/2018 +0.8591% 1364.066100 1375.835700 +11.769600
13/09/2018 +1.7620% 1340.242300 1364.066100 +23.823800
12/09/2018 +0.6542% 1331.502500 1340.242300 +8.739800
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial