Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.1546%
Máximo
7.6959%
Mínimo
-4.3955%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | -0.2149% | 1067.358500 | 1065.067500 | -2.291000 |
| 28/11/2019 | -1.4452% | 1082.895700 | 1067.358500 | -15.537200 |
| 27/11/2019 | +0.0810% | 1082.018400 | 1082.895700 | +0.877300 |
| 26/11/2019 | -2.4443% | 1108.791900 | 1082.018400 | -26.773500 |
| 25/11/2019 | -1.3282% | 1123.616600 | 1108.791900 | -14.824700 |
| 22/11/2019 | -0.4024% | 1128.146700 | 1123.616600 | -4.530100 |
| 21/11/2019 | -0.3856% | 1132.505000 | 1128.146700 | -4.358300 |
| 20/11/2019 | -0.4569% | 1137.691800 | 1132.505000 | -5.186800 |
| 19/11/2019 | -0.6979% | 1145.659300 | 1137.691800 | -7.967500 |
| 18/11/2019 | -0.8455% | 1155.387100 | 1145.659300 | -9.727800 |
| 15/11/2019 | +7.6959% | 1069.804700 | 1155.387100 | +85.582400 |
| 14/11/2019 | +1.4729% | 1054.163200 | 1069.804700 | +15.641500 |
| 13/11/2019 | -3.2367% | 1088.841300 | 1054.163200 | -34.678100 |
| 12/11/2019 | -1.6943% | 1107.446900 | 1088.841300 | -18.605600 |
| 11/11/2019 | -1.8403% | 1128.016000 | 1107.446900 | -20.569100 |
| 08/11/2019 | -0.0067% | 1128.091500 | 1128.016000 | -0.075500 |
| 07/11/2019 | +1.6793% | 1109.305100 | 1128.091500 | +18.786400 |
| 06/11/2019 | -2.8037% | 1140.847300 | 1109.305100 | -31.542200 |
| 05/11/2019 | -1.7595% | 1161.098200 | 1140.847300 | -20.250900 |
| 04/11/2019 | +0.6271% | 1153.840000 | 1161.098200 | +7.258200 |
| 30/10/2019 | -3.1194% | 1190.399900 | 1153.840000 | -36.559900 |
| 29/10/2019 | -1.8818% | 1213.012700 | 1190.399900 | -22.612800 |
| 28/10/2019 | +0.1761% | 1210.879000 | 1213.012700 | +2.133700 |
| 25/10/2019 | -1.1883% | 1225.354100 | 1210.879000 | -14.475100 |
| 24/10/2019 | +1.6315% | 1205.525100 | 1225.354100 | +19.829000 |
| 23/10/2019 | -1.0341% | 1218.056200 | 1205.525100 | -12.531100 |
| 22/10/2019 | +0.3492% | 1213.809700 | 1218.056200 | +4.246500 |
| 21/10/2019 | -4.3955% | 1268.352600 | 1213.809700 | -54.542900 |
| 18/10/2019 | +0.1005% | 1267.078600 | 1268.352600 | +1.274000 |
| 17/10/2019 | +0.6668% | 1258.658000 | 1267.078600 | +8.420600 |
| 16/10/2019 | -0.0548% | 1259.348100 | 1258.658000 | -0.690100 |
| 15/10/2019 | +0.7091% | 1250.449200 | 1259.348100 | +8.898900 |
| 14/10/2019 | -0.2182% | 1253.180200 | 1250.449200 | -2.731000 |
| 11/10/2019 | +1.1521% | 1238.825600 | 1253.180200 | +14.354600 |
| 10/10/2019 | +0.2422% | 1235.829300 | 1238.825600 | +2.996300 |
| 09/10/2019 | -0.1496% | 1237.679100 | 1235.829300 | -1.849800 |
| 08/10/2019 | -0.1959% | 1240.106000 | 1237.679100 | -2.426900 |
| 07/10/2019 | +0.1131% | 1238.703800 | 1240.106000 | +1.402200 |
| 04/10/2019 | +0.7257% | 1229.747500 | 1238.703800 | +8.956300 |
| 03/10/2019 | -0.3526% | 1234.090800 | 1229.747500 | -4.343300 |
| 02/10/2019 | -0.4805% | 1240.035100 | 1234.090800 | -5.944300 |
| 01/10/2019 | -0.2311% | 1242.904600 | 1240.035100 | -2.869500 |
| 30/09/2019 | -0.5851% | 1250.197900 | 1242.904600 | -7.293300 |
| 27/09/2019 | +2.2028% | 1222.959700 | 1250.197900 | +27.238200 |
| 26/09/2019 | +0.4793% | 1217.111800 | 1222.959700 | +5.847900 |
| 25/09/2019 | +0.1009% | 1215.884600 | 1217.111800 | +1.227200 |
| 24/09/2019 | -0.4063% | 1220.834300 | 1215.884600 | -4.949700 |
| 23/09/2019 | -0.4855% | 1226.775300 | 1220.834300 | -5.941000 |
| 17/09/2019 | +0.3310% | 1222.721800 | 1226.775300 | +4.053500 |
| 16/09/2019 | +0.5665% | 1215.814900 | 1222.721800 | +6.906900 |
| 13/09/2019 | +0.4405% | 1210.471500 | 1215.814900 | +5.343400 |
| 12/09/2019 | +0.5519% | 1203.809500 | 1210.471500 | +6.662000 |
| 11/09/2019 | +1.3687% | 1187.444800 | 1203.809500 | +16.364700 |
| 10/09/2019 | +0.4064% | 1182.628300 | 1187.444800 | +4.816500 |
| 09/09/2019 | +0.8098% | 1173.090300 | 1182.628300 | +9.538000 |
| 06/09/2019 | +0.0520% | 1172.480200 | 1173.090300 | +0.610100 |
| 05/09/2019 | +1.0114% | 1160.682000 | 1172.480200 | +11.798200 |
| 04/09/2019 | +0.5374% | 1154.461600 | 1160.682000 | +6.220400 |
| 03/09/2019 | -0.7367% | 1162.997900 | 1154.461600 | -8.536300 |
| 02/09/2019 | -0.6611% | 1170.712100 | 1162.997900 | -7.714200 |
| 30/08/2019 | +1.7032% | 1150.941200 | 1170.712100 | +19.770900 |
| 29/08/2019 | +1.1629% | 1137.634100 | 1150.941200 | +13.307100 |
| 28/08/2019 | +0.0330% | 1137.258700 | 1137.634100 | +0.375400 |
| 27/08/2019 | -0.1931% | 1139.456800 | 1137.258700 | -2.198100 |
| 26/08/2019 | -0.7418% | 1147.940700 | 1139.456800 | -8.483900 |
| 23/08/2019 | -1.7802% | 1168.559400 | 1147.940700 | -20.618700 |
| 22/08/2019 | -0.8959% | 1179.075300 | 1168.559400 | -10.515900 |
| 21/08/2019 | -0.1137% | 1180.417100 | 1179.075300 | -1.341800 |
| 20/08/2019 | -0.5198% | 1186.568300 | 1180.417100 | -6.151200 |
| 19/08/2019 | -0.0741% | 1187.448000 | 1186.568300 | -0.879700 |
| 16/08/2019 | +0.2621% | 1184.339800 | 1187.448000 | +3.108200 |
| 14/08/2019 | -0.8921% | 1194.952900 | 1184.339800 | -10.613100 |
| 13/08/2019 | +0.0982% | 1193.780300 | 1194.952900 | +1.172600 |
| 12/08/2019 | -1.2431% | 1208.712600 | 1193.780300 | -14.932300 |
| 09/08/2019 | +0.2421% | 1205.789400 | 1208.712600 | +2.923200 |
| 08/08/2019 | +1.3544% | 1189.568500 | 1205.789400 | +16.220900 |
| 07/08/2019 | +0.4573% | 1184.141200 | 1189.568500 | +5.427300 |
| 06/08/2019 | -0.0770% | 1185.053200 | 1184.141200 | -0.912000 |
| 05/08/2019 | -2.1142% | 1210.374200 | 1185.053200 | -25.321000 |
| 02/08/2019 | -0.8221% | 1220.366000 | 1210.374200 | -9.991800 |
| 01/08/2019 | -0.9406% | 1231.899100 | 1220.366000 | -11.533100 |
| 31/07/2019 | -0.4417% | 1237.352100 | 1231.899100 | -5.453000 |
| 30/07/2019 | -0.1333% | 1239.002900 | 1237.352100 | -1.650800 |
| 29/07/2019 | +0.1940% | 1236.602000 | 1239.002900 | +2.400900 |
| 26/07/2019 | -0.2037% | 1239.124100 | 1236.602000 | -2.522100 |
| 25/07/2019 | +0.4698% | 1233.315800 | 1239.124100 | +5.808300 |
| 24/07/2019 | -0.3006% | 1237.029300 | 1233.315800 | -3.713500 |
| 23/07/2019 | -0.3734% | 1241.657200 | 1237.029300 | -4.627900 |
| 22/07/2019 | -0.2566% | 1244.846800 | 1241.657200 | -3.189600 |
| 19/07/2019 | +0.3513% | 1240.481000 | 1244.846800 | +4.365800 |
| 18/07/2019 | -0.3222% | 1244.484800 | 1240.481000 | -4.003800 |
| 17/07/2019 | -0.2407% | 1247.483300 | 1244.484800 | -2.998500 |
| 15/07/2019 | -0.1130% | 1248.893300 | 1247.483300 | -1.410000 |
| 12/07/2019 | +0.0300% | 1248.518500 | 1248.893300 | +0.374800 |
| 11/07/2019 | -0.0303% | 1248.897300 | 1248.518500 | -0.378800 |
| 10/07/2019 | +0.3803% | 1244.157300 | 1248.897300 | +4.740000 |
| 09/07/2019 | -0.1280% | 1245.751200 | 1244.157300 | -1.593900 |
| 08/07/2019 | -0.1135% | 1247.166000 | 1245.751200 | -1.414800 |
| 05/07/2019 | +0.1798% | 1244.925400 | 1247.166000 | +2.240600 |
| 04/07/2019 | +0.1442% | 1243.131600 | 1244.925400 | +1.793800 |
Mostrando 1401 -
1500
de 2374 registros