Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.2047%
Máximo
7.7725%
Mínimo
-14.2060%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.5231% | 863.423900 | 867.951900 | +4.528000 |
| 21/04/2020 | -2.6822% | 886.895800 | 863.423900 | -23.471900 |
| 20/04/2020 | -1.5851% | 901.066300 | 886.895800 | -14.170500 |
| 17/04/2020 | +0.4959% | 896.609100 | 901.066300 | +4.457200 |
| 16/04/2020 | -1.3961% | 909.214500 | 896.609100 | -12.605400 |
| 15/04/2020 | -1.8196% | 925.910000 | 909.214500 | -16.695500 |
| 14/04/2020 | +1.1488% | 915.333700 | 925.910000 | +10.576300 |
| 13/04/2020 | +0.8049% | 907.995800 | 915.333700 | +7.337900 |
| 09/04/2020 | +1.4289% | 895.113800 | 907.995800 | +12.882000 |
| 08/04/2020 | +1.7633% | 879.469000 | 895.113800 | +15.644800 |
| 07/04/2020 | -1.2337% | 890.386200 | 879.469000 | -10.917200 |
| 06/04/2020 | +1.7074% | 875.313000 | 890.386200 | +15.073200 |
| 03/04/2020 | +3.0017% | 849.429400 | 875.313000 | +25.883600 |
| 02/04/2020 | +3.2542% | 822.232200 | 849.429400 | +27.197200 |
| 01/04/2020 | -1.5332% | 834.936200 | 822.232200 | -12.704000 |
| 31/03/2020 | +4.6997% | 796.604600 | 834.936200 | +38.331600 |
| 30/03/2020 | +2.3267% | 778.283600 | 796.604600 | +18.321000 |
| 27/03/2020 | +0.6121% | 773.534600 | 778.283600 | +4.749000 |
| 26/03/2020 | +2.9791% | 750.830100 | 773.534600 | +22.704500 |
| 25/03/2020 | +7.7725% | 694.681800 | 750.830100 | +56.148300 |
| 24/03/2020 | -0.5762% | 698.696400 | 694.681800 | -4.014600 |
| 23/03/2020 | -5.8518% | 740.802800 | 698.696400 | -42.106400 |
| 20/03/2020 | +0.2019% | 739.308600 | 740.802800 | +1.494200 |
| 19/03/2020 | +6.3038% | 694.142500 | 739.308600 | +45.166100 |
| 18/03/2020 | -10.8116% | 773.397700 | 694.142500 | -79.255200 |
| 17/03/2020 | +1.7033% | 760.335900 | 773.397700 | +13.061800 |
| 16/03/2020 | -14.2060% | 876.397800 | 760.335900 | -116.061900 |
| 13/03/2020 | +0.6455% | 870.758900 | 876.397800 | +5.638900 |
| 12/03/2020 | -5.8810% | 923.504300 | 870.758900 | -52.745400 |
| 11/03/2020 | -2.3310% | 945.284300 | 923.504300 | -21.780000 |
| 10/03/2020 | +0.9498% | 936.348400 | 945.284300 | +8.935900 |
| 09/03/2020 | -4.6469% | 980.886600 | 936.348400 | -44.538200 |
| 06/03/2020 | -2.0198% | 1000.900000 | 980.886600 | -20.013400 |
| 05/03/2020 | -0.9505% | 1010.458600 | 1000.900000 | -9.558600 |
| 04/03/2020 | +1.8832% | 991.608000 | 1010.458600 | +18.850600 |
| 03/03/2020 | +0.1239% | 990.380400 | 991.608000 | +1.227600 |
| 02/03/2020 | +2.7542% | 963.475500 | 990.380400 | +26.904900 |
| 28/02/2020 | -3.3626% | 996.423800 | 963.475500 | -32.948300 |
| 27/02/2020 | -0.8347% | 1004.775900 | 996.423800 | -8.352100 |
| 26/02/2020 | -1.5572% | 1020.544600 | 1004.775900 | -15.768700 |
| 25/02/2020 | -1.5578% | 1036.567600 | 1020.544600 | -16.023000 |
| 24/02/2020 | -2.1989% | 1059.613500 | 1036.567600 | -23.045900 |
| 21/02/2020 | -0.0951% | 1060.622100 | 1059.613500 | -1.008600 |
| 20/02/2020 | -0.0969% | 1061.650800 | 1060.622100 | -1.028700 |
| 19/02/2020 | -0.3016% | 1064.858100 | 1061.650800 | -3.207300 |
| 18/02/2020 | -1.8120% | 1084.329400 | 1064.858100 | -19.471300 |
| 17/02/2020 | -0.4826% | 1089.575000 | 1084.329400 | -5.245600 |
| 14/02/2020 | -0.2904% | 1092.743600 | 1089.575000 | -3.168600 |
| 13/02/2020 | -0.0928% | 1093.757800 | 1092.743600 | -1.014200 |
| 12/02/2020 | +0.2911% | 1090.578500 | 1093.757800 | +3.179300 |
| 11/02/2020 | +0.6117% | 1083.927400 | 1090.578500 | +6.651100 |
| 10/02/2020 | -1.0660% | 1095.544100 | 1083.927400 | -11.616700 |
| 07/02/2020 | -0.2610% | 1098.407100 | 1095.544100 | -2.863000 |
| 06/02/2020 | +0.3554% | 1094.509900 | 1098.407100 | +3.897200 |
| 05/02/2020 | -0.0516% | 1095.074500 | 1094.509900 | -0.564600 |
| 04/02/2020 | +1.7404% | 1076.180300 | 1095.074500 | +18.894200 |
| 03/02/2020 | -0.0953% | 1077.206300 | 1076.180300 | -1.026000 |
| 31/01/2020 | +0.6092% | 1070.664000 | 1077.206300 | +6.542300 |
| 30/01/2020 | -0.3470% | 1074.385400 | 1070.664000 | -3.721400 |
| 29/01/2020 | -0.2037% | 1076.576100 | 1074.385400 | -2.190700 |
| 28/01/2020 | +0.2240% | 1074.167500 | 1076.576100 | +2.408600 |
| 27/01/2020 | -1.7768% | 1093.423700 | 1074.167500 | -19.256200 |
| 24/01/2020 | -0.2521% | 1096.183500 | 1093.423700 | -2.759800 |
| 23/01/2020 | -0.7621% | 1104.569000 | 1096.183500 | -8.385500 |
| 22/01/2020 | -0.7234% | 1112.588400 | 1104.569000 | -8.019400 |
| 21/01/2020 | -2.2073% | 1137.419200 | 1112.588400 | -24.830800 |
| 20/01/2020 | -1.3720% | 1153.131600 | 1137.419200 | -15.712400 |
| 17/01/2020 | -0.1854% | 1155.271700 | 1153.131600 | -2.140100 |
| 16/01/2020 | -0.0036% | 1155.313800 | 1155.271700 | -0.042100 |
| 15/01/2020 | -0.8984% | 1165.739500 | 1155.313800 | -10.425700 |
| 14/01/2020 | -0.5038% | 1171.627100 | 1165.739500 | -5.887600 |
| 13/01/2020 | -0.2790% | 1174.901000 | 1171.627100 | -3.273900 |
| 10/01/2020 | +1.6203% | 1156.017200 | 1174.901000 | +18.883800 |
| 09/01/2020 | -0.4785% | 1161.561800 | 1156.017200 | -5.544600 |
| 08/01/2020 | +0.1406% | 1159.929400 | 1161.561800 | +1.632400 |
| 07/01/2020 | +0.6918% | 1151.933100 | 1159.929400 | +7.996300 |
| 06/01/2020 | +0.7961% | 1142.798900 | 1151.933100 | +9.134200 |
| 03/01/2020 | +0.5851% | 1136.131600 | 1142.798900 | +6.667300 |
| 02/01/2020 | +2.1565% | 1111.893100 | 1136.131600 | +24.238500 |
| 31/12/2019 | -0.0074% | 1111.975700 | 1111.893100 | -0.082600 |
| 30/12/2019 | +1.0663% | 1100.182000 | 1111.975700 | +11.793700 |
| 27/12/2019 | -0.3485% | 1104.022500 | 1100.182000 | -3.840500 |
| 26/12/2019 | -0.4982% | 1109.536900 | 1104.022500 | -5.514400 |
| 24/12/2019 | -0.2848% | 1112.701900 | 1109.536900 | -3.165000 |
| 23/12/2019 | -0.7242% | 1120.789300 | 1112.701900 | -8.087400 |
| 20/12/2019 | -0.0168% | 1120.977300 | 1120.789300 | -0.188000 |
| 19/12/2019 | +0.4309% | 1116.157100 | 1120.977300 | +4.820200 |
| 18/12/2019 | -1.6012% | 1134.172400 | 1116.157100 | -18.015300 |
| 17/12/2019 | -0.7599% | 1142.823700 | 1134.172400 | -8.651300 |
| 16/12/2019 | -0.0918% | 1143.873500 | 1142.823700 | -1.049800 |
| 13/12/2019 | +1.0626% | 1131.782800 | 1143.873500 | +12.090700 |
| 12/12/2019 | +0.4997% | 1126.141100 | 1131.782800 | +5.641700 |
| 11/12/2019 | +0.4913% | 1120.622200 | 1126.141100 | +5.518900 |
| 10/12/2019 | +0.3006% | 1117.258800 | 1120.622200 | +3.363400 |
| 09/12/2019 | +0.1635% | 1115.434000 | 1117.258800 | +1.824800 |
| 06/12/2019 | +0.1407% | 1113.865200 | 1115.434000 | +1.568800 |
| 05/12/2019 | +2.4415% | 1086.999100 | 1113.865200 | +26.866100 |
| 04/12/2019 | +3.2060% | 1052.702500 | 1086.999100 | +34.296600 |
| 03/12/2019 | -0.2707% | 1055.556200 | 1052.702500 | -2.853700 |
| 02/12/2019 | -0.8970% | 1065.067500 | 1055.556200 | -9.511300 |
Mostrando 1301 -
1400
de 2374 registros