Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.0934%
Máximo
1.4283%
Mínimo
-1.9507%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2019 | +0.6291% | 1235.335000 | 1243.131600 | +7.796600 |
| 02/07/2019 | -0.9573% | 1247.217500 | 1235.335000 | -11.882500 |
| 01/07/2019 | +0.0231% | 1246.929100 | 1247.217500 | +0.288400 |
| 28/06/2019 | -0.3546% | 1251.358700 | 1246.929100 | -4.429600 |
| 27/06/2019 | -0.0733% | 1252.276200 | 1251.358700 | -0.917500 |
| 26/06/2019 | -0.0874% | 1253.371000 | 1252.276200 | -1.094800 |
| 25/06/2019 | +0.2423% | 1250.338300 | 1253.371000 | +3.032700 |
| 24/06/2019 | +0.4144% | 1245.167800 | 1250.338300 | +5.170500 |
| 21/06/2019 | +0.0346% | 1244.737600 | 1245.167800 | +0.430200 |
| 20/06/2019 | +0.6128% | 1237.133000 | 1244.737600 | +7.604600 |
| 19/06/2019 | -0.2276% | 1239.952500 | 1237.133000 | -2.819500 |
| 18/06/2019 | +0.3420% | 1235.718500 | 1239.952500 | +4.234000 |
| 17/06/2019 | -0.4359% | 1241.117200 | 1235.718500 | -5.398700 |
| 14/06/2019 | -0.2392% | 1244.089700 | 1241.117200 | -2.972500 |
| 13/06/2019 | -0.0489% | 1244.697900 | 1244.089700 | -0.608200 |
| 12/06/2019 | -0.2098% | 1247.311900 | 1244.697900 | -2.614000 |
| 11/06/2019 | +0.9196% | 1235.893800 | 1247.311900 | +11.418100 |
| 10/06/2019 | +0.9758% | 1223.893100 | 1235.893800 | +12.000700 |
| 07/06/2019 | +0.3658% | 1219.424600 | 1223.893100 | +4.468500 |
| 06/06/2019 | -0.4251% | 1224.620000 | 1219.424600 | -5.195400 |
| 05/06/2019 | -0.7376% | 1233.685800 | 1224.620000 | -9.065800 |
| 04/06/2019 | +0.1114% | 1232.311700 | 1233.685800 | +1.374100 |
| 03/06/2019 | +0.6756% | 1224.014700 | 1232.311700 | +8.297000 |
| 31/05/2019 | +0.9147% | 1212.869800 | 1224.014700 | +11.144900 |
| 30/05/2019 | +0.8929% | 1202.087900 | 1212.869800 | +10.781900 |
| 29/05/2019 | +1.4283% | 1185.040100 | 1202.087900 | +17.047800 |
| 28/05/2019 | -1.1148% | 1198.324800 | 1185.040100 | -13.284700 |
| 27/05/2019 | -0.5358% | 1204.763000 | 1198.324800 | -6.438200 |
| 24/05/2019 | -0.1498% | 1206.569300 | 1204.763000 | -1.806300 |
| 23/05/2019 | -0.8210% | 1216.515600 | 1206.569300 | -9.946300 |
| 22/05/2019 | +0.0725% | 1215.633800 | 1216.515600 | +0.881800 |
| 20/05/2019 | -0.5051% | 1221.789300 | 1215.633800 | -6.155500 |
| 17/05/2019 | -0.8764% | 1232.544600 | 1221.789300 | -10.755300 |
| 16/05/2019 | -0.5173% | 1238.937600 | 1232.544600 | -6.393000 |
| 15/05/2019 | -0.4019% | 1243.927300 | 1238.937600 | -4.989700 |
| 14/05/2019 | +0.4474% | 1238.374100 | 1243.927300 | +5.553200 |
| 13/05/2019 | -1.9507% | 1262.768700 | 1238.374100 | -24.394600 |
| 10/05/2019 | +0.2693% | 1259.373100 | 1262.768700 | +3.395600 |
| 09/05/2019 | -0.0952% | 1260.572000 | 1259.373100 | -1.198900 |
| 08/05/2019 | -0.2416% | 1263.621300 | 1260.572000 | -3.049300 |
| 07/05/2019 | -1.0692% | 1277.204100 | 1263.621300 | -13.582800 |
| 06/05/2019 | -0.2334% | 1280.188900 | 1277.204100 | -2.984800 |
| 03/05/2019 | -0.2091% | 1282.869200 | 1280.188900 | -2.680300 |
| 02/05/2019 | -0.0391% | 1283.371300 | 1282.869200 | -0.502100 |
| 30/04/2019 | -0.0203% | 1283.632000 | 1283.371300 | -0.260700 |
| 29/04/2019 | -0.1467% | 1285.516700 | 1283.632000 | -1.884700 |
| 26/04/2019 | +0.2279% | 1282.590700 | 1285.516700 | +2.926000 |
| 25/04/2019 | -0.4450% | 1288.311200 | 1282.590700 | -5.720500 |
| 24/04/2019 | -0.2798% | 1291.921500 | 1288.311200 | -3.610300 |
| 23/04/2019 | -0.4418% | 1297.642300 | 1291.921500 | -5.720800 |
| 22/04/2019 | -0.5964% | 1305.404900 | 1297.642300 | -7.762600 |
| 18/04/2019 | -0.2526% | 1308.706800 | 1305.404900 | -3.301900 |
| 17/04/2019 | +0.1542% | 1306.690000 | 1308.706800 | +2.016800 |
| 16/04/2019 | -0.0539% | 1307.394300 | 1306.690000 | -0.704300 |
| 15/04/2019 | -0.2288% | 1310.388600 | 1307.394300 | -2.994300 |
| 12/04/2019 | -0.2529% | 1313.706300 | 1310.388600 | -3.317700 |
| 11/04/2019 | -0.3730% | 1318.615600 | 1313.706300 | -4.909300 |
| 10/04/2019 | +0.3504% | 1314.003800 | 1318.615600 | +4.611800 |
| 09/04/2019 | +0.1384% | 1312.186400 | 1314.003800 | +1.817400 |
| 08/04/2019 | -0.4882% | 1318.608000 | 1312.186400 | -6.421600 |
| 05/04/2019 | +0.1812% | 1316.220300 | 1318.608000 | +2.387700 |
| 04/04/2019 | +0.1540% | 1314.194300 | 1316.220300 | +2.026000 |
| 03/04/2019 | -0.0229% | 1314.495100 | 1314.194300 | -0.300800 |
| 02/04/2019 | -0.9618% | 1327.198700 | 1314.495100 | -12.703600 |
| 01/04/2019 | +0.5064% | 1320.494600 | 1327.198700 | +6.704100 |
| 29/03/2019 | +0.8103% | 1309.838200 | 1320.494600 | +10.656400 |
| 28/03/2019 | +0.3935% | 1304.694100 | 1309.838200 | +5.144100 |
| 27/03/2019 | -0.3067% | 1308.701200 | 1304.694100 | -4.007100 |
| 26/03/2019 | +0.1206% | 1307.123400 | 1308.701200 | +1.577800 |
| 25/03/2019 | -0.3708% | 1311.978700 | 1307.123400 | -4.855300 |
| 22/03/2019 | -0.9524% | 1324.534300 | 1311.978700 | -12.555600 |
| 21/03/2019 | -0.0300% | 1324.931500 | 1324.534300 | -0.397200 |
| 20/03/2019 | -1.1878% | 1340.763200 | 1324.931500 | -15.831700 |
| 19/03/2019 | -0.1206% | 1342.381800 | 1340.763200 | -1.618600 |
| 18/03/2019 | -0.2828% | 1346.183900 | 1342.381800 | -3.802100 |
| 15/03/2019 | +0.4981% | 1339.495200 | 1346.183900 | +6.688700 |
| 14/03/2019 | +0.0671% | 1338.597300 | 1339.495200 | +0.897900 |
| 13/03/2019 | +0.4647% | 1332.391500 | 1338.597300 | +6.205800 |
| 12/03/2019 | -0.1630% | 1334.565500 | 1332.391500 | -2.174000 |
| 11/03/2019 | +1.1765% | 1318.956500 | 1334.565500 | +15.609000 |
| 08/03/2019 | +0.1334% | 1317.197800 | 1318.956500 | +1.758700 |
| 07/03/2019 | -0.1370% | 1319.004200 | 1317.197800 | -1.806400 |
| 06/03/2019 | +0.1262% | 1317.340300 | 1319.004200 | +1.663900 |
| 05/03/2019 | -0.1449% | 1319.251000 | 1317.340300 | -1.910700 |
| 04/03/2019 | -0.8674% | 1330.743300 | 1319.251000 | -11.492300 |
| 01/03/2019 | -0.5573% | 1338.180300 | 1330.743300 | -7.437000 |
| 28/02/2019 | -1.7071% | 1361.220100 | 1338.180300 | -23.039800 |
| 27/02/2019 | -1.5112% | 1381.947100 | 1361.220100 | -20.727000 |
| 26/02/2019 | -0.4237% | 1387.814300 | 1381.947100 | -5.867200 |
| 25/02/2019 | +0.6145% | 1379.313000 | 1387.814300 | +8.501300 |
| 22/02/2019 | +0.8898% | 1367.094700 | 1379.313000 | +12.218300 |
| 21/02/2019 | -0.1453% | 1369.082500 | 1367.094700 | -1.987800 |
| 20/02/2019 | +0.6119% | 1360.731300 | 1369.082500 | +8.351200 |
| 19/02/2019 | -0.1640% | 1362.964300 | 1360.731300 | -2.233000 |
| 18/02/2019 | -0.2095% | 1365.823100 | 1362.964300 | -2.858800 |
| 15/02/2019 | +0.0850% | 1364.662400 | 1365.823100 | +1.160700 |
| 14/02/2019 | -0.1600% | 1366.847000 | 1364.662400 | -2.184600 |
| 13/02/2019 | +0.2913% | 1362.870900 | 1366.847000 | +3.976100 |
| 12/02/2019 | -0.0052% | 1362.942400 | 1362.870900 | -0.071500 |
| 11/02/2019 | -0.1424% | 1364.885000 | 1362.942400 | -1.942600 |
Mostrando 1501 -
1600
de 2374 registros