Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: EEstadísticas del Período
Promedio
-0.0099%
Máximo
1.1540%
Mínimo
-2.0408%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.3246% | 1149.896000 | 1153.634600 | +3.738600 |
| 01/02/2017 | +0.3466% | 1145.917000 | 1149.896000 | +3.979000 |
| 31/01/2017 | -0.4164% | 1150.698600 | 1145.917000 | -4.781600 |
| 30/01/2017 | -1.5028% | 1168.122000 | 1150.698600 | -17.423400 |
| 27/01/2017 | -0.4085% | 1172.903400 | 1168.122000 | -4.781400 |
| 26/01/2017 | +0.4276% | 1167.898900 | 1172.903400 | +5.004500 |
| 25/01/2017 | +0.4960% | 1162.120300 | 1167.898900 | +5.778600 |
| 24/01/2017 | +0.3003% | 1158.635900 | 1162.120300 | +3.484400 |
| 23/01/2017 | -0.2514% | 1161.552800 | 1158.635900 | -2.916900 |
| 20/01/2017 | -0.1237% | 1162.991000 | 1161.552800 | -1.438200 |
| 19/01/2017 | +0.0905% | 1161.939000 | 1162.991000 | +1.052000 |
| 18/01/2017 | +0.7994% | 1152.687700 | 1161.939000 | +9.251300 |
| 17/01/2017 | -0.0854% | 1153.672600 | 1152.687700 | -0.984900 |
| 16/01/2017 | -0.1925% | 1155.896000 | 1153.672600 | -2.223400 |
| 13/01/2017 | +0.1030% | 1154.706100 | 1155.896000 | +1.189900 |
| 12/01/2017 | +0.6377% | 1147.365900 | 1154.706100 | +7.340200 |
| 11/01/2017 | +0.5975% | 1140.531200 | 1147.365900 | +6.834700 |
| 10/01/2017 | -0.0125% | 1140.673800 | 1140.531200 | -0.142600 |
| 09/01/2017 | -0.2864% | 1143.945200 | 1140.673800 | -3.271400 |
| 06/01/2017 | +0.3768% | 1139.643300 | 1143.945200 | +4.301900 |
| 05/01/2017 | -0.3790% | 1143.970700 | 1139.643300 | -4.327400 |
| 04/01/2017 | -0.1363% | 1145.530800 | 1143.970700 | -1.560100 |
| 03/01/2017 | +0.0616% | 1144.825500 | 1145.530800 | +0.705300 |
| 30/12/2016 | +0.3027% | 1141.364900 | 1144.825500 | +3.460600 |
| 29/12/2016 | +0.7655% | 1132.660900 | 1141.364900 | +8.704000 |
| 28/12/2016 | +1.1540% | 1119.665300 | 1132.660900 | +12.995600 |
| 27/12/2016 | +0.0426% | 1119.188600 | 1119.665300 | +0.476700 |
| 26/12/2016 | -0.3230% | 1122.808900 | 1119.188600 | -3.620300 |
| 23/12/2016 | -1.6133% | 1141.069800 | 1122.808900 | -18.260900 |
| 22/12/2016 | -0.6570% | 1148.591200 | 1141.069800 | -7.521400 |
| 21/12/2016 | -0.8539% | 1158.441300 | 1148.591200 | -9.850100 |
| 20/12/2016 | -0.3313% | 1162.286000 | 1158.441300 | -3.844700 |
| 19/12/2016 | -0.0736% | 1163.141200 | 1162.286000 | -0.855200 |
| 16/12/2016 | -0.0188% | 1163.359600 | 1163.141200 | -0.218400 |
| 15/12/2016 | -0.5597% | 1169.889200 | 1163.359600 | -6.529600 |
| 14/12/2016 | -0.2596% | 1172.930600 | 1169.889200 | -3.041400 |
| 13/12/2016 | +0.2045% | 1170.534000 | 1172.930600 | +2.396600 |
| 12/12/2016 | -0.4373% | 1175.663700 | 1170.534000 | -5.129700 |
| 09/12/2016 | +0.7090% | 1167.357800 | 1175.663700 | +8.305900 |
| 07/12/2016 | +0.2288% | 1164.690100 | 1167.357800 | +2.667700 |
| 06/12/2016 | -0.1838% | 1166.833200 | 1164.690100 | -2.143100 |
| 05/12/2016 | +0.0921% | 1165.759600 | 1166.833200 | +1.073600 |
| 02/12/2016 | -0.1403% | 1167.396000 | 1165.759600 | -1.636400 |
| 01/12/2016 | +0.0992% | 1166.238100 | 1167.396000 | +1.157900 |
| 30/11/2016 | +0.1445% | 1164.554400 | 1166.238100 | +1.683700 |
| 29/11/2016 | -0.5543% | 1171.027400 | 1164.554400 | -6.473000 |
| 28/11/2016 | -0.0068% | 1171.107200 | 1171.027400 | -0.079800 |
| 25/11/2016 | -0.2554% | 1174.101500 | 1171.107200 | -2.994300 |
| 24/11/2016 | -0.0171% | 1174.302500 | 1174.101500 | -0.201000 |
| 23/11/2016 | -0.1348% | 1175.887000 | 1174.302500 | -1.584500 |
| 22/11/2016 | -0.0521% | 1176.499900 | 1175.887000 | -0.612900 |
| 21/11/2016 | +1.0256% | 1164.495100 | 1176.499900 | +12.004800 |
| 18/11/2016 | +0.0524% | 1163.884500 | 1164.495100 | +0.610600 |
| 17/11/2016 | +0.2376% | 1161.122700 | 1163.884500 | +2.761800 |
| 16/11/2016 | +0.7775% | 1152.130100 | 1161.122700 | +8.992600 |
| 15/11/2016 | +0.0739% | 1151.278600 | 1152.130100 | +0.851500 |
| 14/11/2016 | -0.8548% | 1161.162100 | 1151.278600 | -9.883500 |
| 11/11/2016 | -2.0408% | 1185.102700 | 1161.162100 | -23.940600 |
| 10/11/2016 | -0.5629% | 1191.792100 | 1185.102700 | -6.689400 |
| 09/11/2016 | -0.3976% | 1196.539500 | 1191.792100 | -4.747400 |
| 08/11/2016 | +0.4817% | 1190.789900 | 1196.539500 | +5.749600 |
| 07/11/2016 | +0.6492% | 1183.084000 | 1190.789900 | +7.705900 |
| 04/11/2016 | -0.6549% | 1190.857600 | 1183.084000 | -7.773600 |
| 03/11/2016 | -0.2020% | 1193.265400 | 1190.857600 | -2.407800 |
| 02/11/2016 | -0.3616% | 1197.588100 | 1193.265400 | -4.322700 |
| 28/10/2016 | -0.4622% | 1203.136000 | 1197.588100 | -5.547900 |
| 27/10/2016 | -0.0355% | 1203.563500 | 1203.136000 | -0.427500 |
| 26/10/2016 | -0.1143% | 1204.940000 | 1203.563500 | -1.376500 |
| 25/10/2016 | +0.6401% | 1197.251900 | 1204.940000 | +7.688100 |
| 24/10/2016 | +0.5042% | 1191.230500 | 1197.251900 | +6.021400 |
| 21/10/2016 | +0.0079% | 1191.136500 | 1191.230500 | +0.094000 |
| 20/10/2016 | +0.1457% | 1189.402000 | 1191.136500 | +1.734500 |
| 19/10/2016 | +1.0271% | 1177.248100 | 1189.402000 | +12.153900 |
| 18/10/2016 | +0.5606% | 1170.667300 | 1177.248100 | +6.580800 |
| 17/10/2016 | +0.1931% | 1168.409500 | 1170.667300 | +2.257800 |
| 14/10/2016 | +0.4981% | 1162.604300 | 1168.409500 | +5.805200 |
| 13/10/2016 | +0.0560% | 1161.953100 | 1162.604300 | +0.651200 |
| 12/10/2016 | +0.3627% | 1157.746900 | 1161.953100 | +4.206200 |
| 11/10/2016 | +0.2394% | 1154.978400 | 1157.746900 | +2.768500 |
| 07/10/2016 | +0.1775% | 1152.930500 | 1154.978400 | +2.047900 |
| 06/10/2016 | +0.0749% | 1152.067300 | 1152.930500 | +0.863200 |
| 05/10/2016 | +0.2925% | 1148.702000 | 1152.067300 | +3.365300 |
| 04/10/2016 | +0.6382% | 1141.393800 | 1148.702000 | +7.308200 |
| 03/10/2016 | +0.0690% | 1140.606800 | 1141.393800 | +0.787000 |
| 30/09/2016 | -0.7695% | 1149.417700 | 1140.606800 | -8.810900 |
| 29/09/2016 | +0.0570% | 1148.762400 | 1149.417700 | +0.655300 |
| 28/09/2016 | +0.0532% | 1148.151700 | 1148.762400 | +0.610700 |
| 27/09/2016 | -0.5125% | 1154.050900 | 1148.151700 | -5.899200 |
| 26/09/2016 | -0.1265% | 1155.511400 | 1154.050900 | -1.460500 |
| 23/09/2016 | -0.1580% | 1157.338900 | 1155.511400 | -1.827500 |
| 22/09/2016 | +0.6278% | 1150.096200 | 1157.338900 | +7.242700 |
| 21/09/2016 | +0.3159% | 1146.468500 | 1150.096200 | +3.627700 |
| 20/09/2016 | +0.0589% | 1145.793400 | 1146.468500 | +0.675100 |
| 16/09/2016 | -0.4419% | 1150.868400 | 1145.793400 | -5.075000 |
| 15/09/2016 | +0.0859% | 1149.880700 | 1150.868400 | +0.987700 |
| 14/09/2016 | +0.0901% | 1148.845000 | 1149.880700 | +1.035700 |
| 13/09/2016 | +0.0247% | 1148.561300 | 1148.845000 | +0.283700 |
| 12/09/2016 | -0.9085% | 1159.043100 | 1148.561300 | -10.481800 |
| 09/09/2016 | -0.3246% | 1162.811000 | 1159.043100 | -3.767900 |
| 08/09/2016 | -0.1987% | 1165.124000 | 1162.811000 | -2.313000 |
Mostrando 2101 -
2200
de 2374 registros