Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.0858%
Máximo
1.3248%
Mínimo
-1.4158%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0167% 919.540900 919.694100 +0.153200
10/09/2018 -0.0165% 919.692200 919.540900 -0.151300
07/09/2018 +0.6981% 913.294500 919.692200 +6.397700
06/09/2018 +0.4926% 908.806800 913.294500 +4.487700
05/09/2018 -0.9158% 917.167800 908.806800 -8.361000
04/09/2018 -0.7509% 924.080500 917.167800 -6.912700
03/09/2018 -0.3966% 927.752400 924.080500 -3.671900
31/08/2018 -0.4686% 932.110500 927.752400 -4.358100
30/08/2018 -0.0489% 932.566300 932.110500 -0.455800
29/08/2018 +0.6026% 926.963500 932.566300 +5.602800
28/08/2018 +0.0096% 926.874800 926.963500 +0.088700
27/08/2018 +0.3687% 923.463700 926.874800 +3.411100
24/08/2018 -0.2517% 925.790900 923.463700 -2.327200
23/08/2018 +0.1439% 924.459700 925.790900 +1.331200
22/08/2018 +0.5442% 919.442100 924.459700 +5.017600
21/08/2018 -0.0618% 920.010700 919.442100 -0.568600
20/08/2018 +0.1208% 918.900000 920.010700 +1.110700
17/08/2018 -0.0396% 919.264300 918.900000 -0.364300
16/08/2018 -0.3762% 922.728700 919.264300 -3.464400
14/08/2018 +0.5442% 917.721000 922.728700 +5.007700
13/08/2018 -0.1814% 919.387300 917.721000 -1.666300
10/08/2018 -0.5990% 924.910900 919.387300 -5.523600
09/08/2018 -0.5624% 930.127000 924.910900 -5.216100
08/08/2018 -0.2377% 932.340300 930.127000 -2.213300
07/08/2018 -0.6129% 938.072400 932.340300 -5.732100
06/08/2018 -0.8624% 946.197500 938.072400 -8.125100
03/08/2018 +0.7784% 938.860800 946.197500 +7.336700
02/08/2018 -0.5103% 943.664100 938.860800 -4.803300
01/08/2018 -0.1617% 945.191100 943.664100 -1.527000
31/07/2018 +0.9079% 936.648300 945.191100 +8.542800
30/07/2018 -0.6608% 942.858500 936.648300 -6.210200
27/07/2018 -1.0618% 952.923100 942.858500 -10.064600
26/07/2018 +0.0073% 952.853700 952.923100 +0.069400
25/07/2018 +0.2203% 950.757200 952.853700 +2.096500
24/07/2018 +0.7203% 943.933700 950.757200 +6.823500
23/07/2018 -0.3125% 946.888200 943.933700 -2.954500
20/07/2018 +0.6481% 940.770800 946.888200 +6.117400
19/07/2018 -0.0529% 941.268700 940.770800 -0.497900
18/07/2018 +0.4381% 937.153600 941.268700 +4.115100
17/07/2018 +0.6555% 931.030700 937.153600 +6.122900
13/07/2018 +0.1214% 929.901500 931.030700 +1.129200
12/07/2018 +0.0089% 929.818400 929.901500 +0.083100
11/07/2018 -0.6192% 935.593600 929.818400 -5.775200
10/07/2018 -0.2818% 938.233800 935.593600 -2.640200
09/07/2018 +0.5712% 932.890300 938.233800 +5.343500
06/07/2018 +0.4818% 928.406800 932.890300 +4.483500
05/07/2018 -0.0069% 928.471100 928.406800 -0.064300
04/07/2018 -0.6675% 934.689700 928.471100 -6.218600
03/07/2018 -0.3970% 938.408000 934.689700 -3.718300
29/06/2018 +0.3618% 935.019200 938.408000 +3.388800
28/06/2018 -0.5217% 939.909800 935.019200 -4.890600
27/06/2018 -0.0756% 940.620900 939.909800 -0.711100
26/06/2018 -0.2967% 943.416000 940.620900 -2.795100
25/06/2018 -1.2365% 955.153800 943.416000 -11.737800
22/06/2018 -0.4988% 959.930300 955.153800 -4.776500
21/06/2018 -0.5686% 965.403700 959.930300 -5.473400
20/06/2018 +0.0390% 965.026800 965.403700 +0.376900
19/06/2018 -0.3357% 968.271800 965.026800 -3.245000
18/06/2018 -0.2855% 971.039700 968.271800 -2.767900
15/06/2018 -1.1667% 982.435600 971.039700 -11.395900
14/06/2018 +0.0752% 981.696800 982.435600 +0.738800
13/06/2018 +0.0584% 981.123700 981.696800 +0.573100
12/06/2018 -0.0750% 981.859700 981.123700 -0.736000
11/06/2018 +0.7656% 974.371500 981.859700 +7.488200
08/06/2018 +0.3174% 971.283800 974.371500 +3.087700
07/06/2018 -0.5777% 976.911500 971.283800 -5.627700
06/06/2018 -1.0684% 987.405000 976.911500 -10.493500
05/06/2018 +0.0138% 987.268400 987.405000 +0.136600
04/06/2018 +1.3248% 974.275600 987.268400 +12.992800
01/06/2018 -0.1928% 976.155900 974.275600 -1.880300
31/05/2018 -0.7919% 983.916400 976.155900 -7.760500
30/05/2018 -0.2030% 985.915900 983.916400 -1.999500
29/05/2018 -1.4158% 999.973900 985.915900 -14.058000
28/05/2018 -0.1004% 1000.978800 999.973900 -1.004900
25/05/2018 +0.6828% 994.167000 1000.978800 +6.811800
24/05/2018 -1.3561% 1007.740700 994.167000 -13.573700
23/05/2018 -0.6298% 1014.107700 1007.740700 -6.367000
22/05/2018 -0.8060% 1022.314200 1014.107700 -8.206500
18/05/2018 -0.2124% 1024.488000 1022.314200 -2.173800
17/05/2018 -0.1727% 1026.259200 1024.488000 -1.771200
16/05/2018 +0.3761% 1022.406600 1026.259200 +3.852600
15/05/2018 +0.2416% 1019.939500 1022.406600 +2.467100
14/05/2018 -0.2464% 1022.455700 1019.939500 -2.516200
11/05/2018 +0.4823% 1017.536400 1022.455700 +4.919300
10/05/2018 +0.5214% 1012.244500 1017.536400 +5.291900
09/05/2018 +0.5652% 1006.539700 1012.244500 +5.704800
08/05/2018 -0.1595% 1008.146300 1006.539700 -1.606600
07/05/2018 +0.0024% 1008.122400 1008.146300 +0.023900
04/05/2018 -0.1983% 1010.123200 1008.122400 -2.000800
03/05/2018 -0.3296% 1013.457600 1010.123200 -3.334400
02/05/2018 -0.6984% 1020.560300 1013.457600 -7.102700
30/04/2018 +0.7191% 1013.248000 1020.560300 +7.312300
27/04/2018 +0.2900% 1010.313400 1013.248000 +2.934600
26/04/2018 +0.0029% 1010.284600 1010.313400 +0.028800
25/04/2018 -0.2767% 1013.084300 1010.284600 -2.799700
24/04/2018 -0.2715% 1015.838900 1013.084300 -2.754600
23/04/2018 +0.2520% 1013.281800 1015.838900 +2.557100
20/04/2018 -0.0776% 1014.068500 1013.281800 -0.786700
19/04/2018 +0.2439% 1011.597700 1014.068500 +2.470800
18/04/2018 +0.9439% 1002.094400 1011.597700 +9.503300
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial