Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.0917%
Máximo
1.2232%
Mínimo
-4.4892%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.4892% | 924.814200 | 920.301400 | -4.512800 |
| 21/11/2017 | +0.3864% | 921.247300 | 924.814200 | +3.566900 |
| 20/11/2017 | -4.4892% | 963.545900 | 921.247300 | -42.298600 |
| 17/11/2017 | +0.8114% | 955.758900 | 963.545900 | +7.787000 |
| 16/11/2017 | +0.9008% | 947.187900 | 955.758900 | +8.571000 |
| 15/11/2017 | -0.9710% | 956.429600 | 947.187900 | -9.241700 |
| 14/11/2017 | -0.4290% | 960.541800 | 956.429600 | -4.112200 |
| 13/11/2017 | -0.9564% | 969.772100 | 960.541800 | -9.230300 |
| 10/11/2017 | -0.8247% | 977.803200 | 969.772100 | -8.031100 |
| 09/11/2017 | -0.6699% | 984.375300 | 977.803200 | -6.572100 |
| 08/11/2017 | -0.4033% | 988.353700 | 984.375300 | -3.978400 |
| 07/11/2017 | -0.4226% | 992.539000 | 988.353700 | -4.185300 |
| 06/11/2017 | +0.4554% | 988.029300 | 992.539000 | +4.509700 |
| 03/11/2017 | -0.3411% | 991.404900 | 988.029300 | -3.375600 |
| 02/11/2017 | -1.0297% | 1001.666000 | 991.404900 | -10.261100 |
| 31/10/2017 | +0.0118% | 1001.547400 | 1001.666000 | +0.118600 |
| 30/10/2017 | +1.0251% | 991.333300 | 1001.547400 | +10.214100 |
| 26/10/2017 | +0.0465% | 990.872900 | 991.333300 | +0.460400 |
| 25/10/2017 | -0.2479% | 993.332300 | 990.872900 | -2.459400 |
| 24/10/2017 | -0.3225% | 996.540600 | 993.332300 | -3.208300 |
| 23/10/2017 | +0.4426% | 992.140000 | 996.540600 | +4.400600 |
| 20/10/2017 | +0.4652% | 987.535300 | 992.140000 | +4.604700 |
| 19/10/2017 | -0.2437% | 989.944800 | 987.535300 | -2.409500 |
| 18/10/2017 | +0.7153% | 982.889300 | 989.944800 | +7.055500 |
| 17/10/2017 | +0.0778% | 982.125100 | 982.889300 | +0.764200 |
| 16/10/2017 | +0.5624% | 976.616800 | 982.125100 | +5.508300 |
| 13/10/2017 | +0.1974% | 974.690500 | 976.616800 | +1.926300 |
| 12/10/2017 | -0.1681% | 976.330700 | 974.690500 | -1.640200 |
| 11/10/2017 | -0.4423% | 980.658700 | 976.330700 | -4.328000 |
| 10/10/2017 | -0.0158% | 980.813400 | 980.658700 | -0.154700 |
| 06/10/2017 | +0.2090% | 978.765300 | 980.813400 | +2.048100 |
| 05/10/2017 | +0.1580% | 977.220500 | 978.765300 | +1.544800 |
| 04/10/2017 | +0.4227% | 973.098700 | 977.220500 | +4.121800 |
| 03/10/2017 | +0.5734% | 967.534900 | 973.098700 | +5.563800 |
| 02/10/2017 | +0.2984% | 964.652000 | 967.534900 | +2.882900 |
| 29/09/2017 | +0.4289% | 960.523000 | 964.652000 | +4.129000 |
| 28/09/2017 | +0.2228% | 958.385600 | 960.523000 | +2.137400 |
| 27/09/2017 | +0.6164% | 952.496500 | 958.385600 | +5.889100 |
| 26/09/2017 | -0.0338% | 952.818300 | 952.496500 | -0.321800 |
| 25/09/2017 | -0.2422% | 955.129100 | 952.818300 | -2.310800 |
| 22/09/2017 | +0.1286% | 953.901900 | 955.129100 | +1.227200 |
| 21/09/2017 | +0.4099% | 949.999500 | 953.901900 | +3.902400 |
| 20/09/2017 | +1.0372% | 940.197400 | 949.999500 | +9.802100 |
| 15/09/2017 | +0.5740% | 934.815700 | 940.197400 | +5.381700 |
| 14/09/2017 | -0.1131% | 935.874000 | 934.815700 | -1.058300 |
| 13/09/2017 | -0.0463% | 936.307000 | 935.874000 | -0.433000 |
| 12/09/2017 | +0.8141% | 928.715500 | 936.307000 | +7.591500 |
| 11/09/2017 | +1.0664% | 918.864200 | 928.715500 | +9.851300 |
| 08/09/2017 | +0.0107% | 918.765900 | 918.864200 | +0.098300 |
| 07/09/2017 | +0.1354% | 917.522400 | 918.765900 | +1.243500 |
| 06/09/2017 | -0.4983% | 922.105900 | 917.522400 | -4.583500 |
| 05/09/2017 | -0.3390% | 925.237600 | 922.105900 | -3.131700 |
| 04/09/2017 | -0.1402% | 926.535500 | 925.237600 | -1.297900 |
| 01/09/2017 | +0.1600% | 925.054300 | 926.535500 | +1.481200 |
| 31/08/2017 | +0.0306% | 924.771400 | 925.054300 | +0.282900 |
| 30/08/2017 | +0.1081% | 923.772000 | 924.771400 | +0.999400 |
| 29/08/2017 | -0.2126% | 925.738200 | 923.772000 | -1.966200 |
| 28/08/2017 | +0.0244% | 925.512800 | 925.738200 | +0.225400 |
| 25/08/2017 | +0.8649% | 917.542800 | 925.512800 | +7.970000 |
| 24/08/2017 | +0.6291% | 911.789100 | 917.542800 | +5.753700 |
| 23/08/2017 | -0.0947% | 912.652700 | 911.789100 | -0.863600 |
| 22/08/2017 | +0.1916% | 910.906100 | 912.652700 | +1.746600 |
| 21/08/2017 | +0.0037% | 910.872200 | 910.906100 | +0.033900 |
| 18/08/2017 | -0.2298% | 912.967800 | 910.872200 | -2.095600 |
| 17/08/2017 | +0.0217% | 912.769900 | 912.967800 | +0.197900 |
| 16/08/2017 | +0.5649% | 907.628400 | 912.769900 | +5.141500 |
| 14/08/2017 | +0.6785% | 901.491000 | 907.628400 | +6.137400 |
| 11/08/2017 | -0.4760% | 905.792300 | 901.491000 | -4.301300 |
| 10/08/2017 | -0.5569% | 910.851000 | 905.792300 | -5.058700 |
| 09/08/2017 | -0.7623% | 917.821000 | 910.851000 | -6.970000 |
| 08/08/2017 | +0.0672% | 917.204300 | 917.821000 | +0.616700 |
| 07/08/2017 | +0.3716% | 913.802100 | 917.204300 | +3.402200 |
| 04/08/2017 | +0.4511% | 909.689400 | 913.802100 | +4.112700 |
| 03/08/2017 | +0.2095% | 907.786000 | 909.689400 | +1.903400 |
| 02/08/2017 | +0.3765% | 904.374200 | 907.786000 | +3.411800 |
| 01/08/2017 | +0.2514% | 902.103800 | 904.374200 | +2.270400 |
| 31/07/2017 | -0.0238% | 902.318700 | 902.103800 | -0.214900 |
| 28/07/2017 | +0.4634% | 898.147300 | 902.318700 | +4.171400 |
| 27/07/2017 | +0.4220% | 894.365200 | 898.147300 | +3.782100 |
| 26/07/2017 | +0.3323% | 891.398400 | 894.365200 | +2.966800 |
| 25/07/2017 | +0.3961% | 887.874900 | 891.398400 | +3.523500 |
| 24/07/2017 | -0.4819% | 892.163500 | 887.874900 | -4.288600 |
| 21/07/2017 | +0.0122% | 892.054900 | 892.163500 | +0.108600 |
| 20/07/2017 | -0.1219% | 893.143200 | 892.054900 | -1.088300 |
| 19/07/2017 | +0.2257% | 891.130000 | 893.143200 | +2.013200 |
| 18/07/2017 | +0.0501% | 890.683900 | 891.130000 | +0.446100 |
| 17/07/2017 | +0.6820% | 884.629700 | 890.683900 | +6.054200 |
| 14/07/2017 | +0.5577% | 879.709900 | 884.629700 | +4.919800 |
| 13/07/2017 | +0.5939% | 874.500900 | 879.709900 | +5.209000 |
| 12/07/2017 | +0.7267% | 868.169200 | 874.500900 | +6.331700 |
| 11/07/2017 | -0.0293% | 868.423800 | 868.169200 | -0.254600 |
| 10/07/2017 | +1.1298% | 858.667300 | 868.423800 | +9.756500 |
| 07/07/2017 | +0.6559% | 853.053900 | 858.667300 | +5.613400 |
| 06/07/2017 | -0.2411% | 855.113300 | 853.053900 | -2.059400 |
| 05/07/2017 | +0.3489% | 852.135300 | 855.113300 | +2.978000 |
| 04/07/2017 | +1.2232% | 841.775400 | 852.135300 | +10.359900 |
| 03/07/2017 | +0.4541% | 837.961700 | 841.775400 | +3.813700 |
| 30/06/2017 | +0.2110% | 836.195800 | 837.961700 | +1.765900 |
| 29/06/2017 | -0.4912% | 840.313700 | 836.195800 | -4.117900 |
| 28/06/2017 | +0.0748% | 839.685100 | 840.313700 | +0.628600 |
Mostrando 1901 -
2000
de 2374 registros