Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.1067%
Máximo
1.8867%
Mínimo
-1.4169%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.1605% | 841.033700 | 839.685100 | -1.348600 |
| 23/06/2017 | +0.4823% | 836.987500 | 841.033700 | +4.046200 |
| 22/06/2017 | -0.1194% | 837.987100 | 836.987500 | -0.999600 |
| 21/06/2017 | -0.9897% | 846.321500 | 837.987100 | -8.334400 |
| 20/06/2017 | -0.6389% | 851.745800 | 846.321500 | -5.424300 |
| 19/06/2017 | -0.0698% | 852.340400 | 851.745800 | -0.594600 |
| 16/06/2017 | -0.1865% | 853.931400 | 852.340400 | -1.591000 |
| 15/06/2017 | -0.6131% | 859.182900 | 853.931400 | -5.251500 |
| 14/06/2017 | +0.2229% | 857.270100 | 859.182900 | +1.912800 |
| 13/06/2017 | +0.5655% | 852.436200 | 857.270100 | +4.833900 |
| 12/06/2017 | -0.1478% | 853.697300 | 852.436200 | -1.261100 |
| 09/06/2017 | -0.0821% | 854.398800 | 853.697300 | -0.701500 |
| 08/06/2017 | -0.6626% | 860.079200 | 854.398800 | -5.680400 |
| 07/06/2017 | -0.2436% | 862.177000 | 860.079200 | -2.097800 |
| 06/06/2017 | +0.2424% | 860.089600 | 862.177000 | +2.087400 |
| 05/06/2017 | -0.1819% | 861.655900 | 860.089600 | -1.566300 |
| 02/06/2017 | +0.0788% | 860.976800 | 861.655900 | +0.679100 |
| 01/06/2017 | +0.4945% | 856.730200 | 860.976800 | +4.246600 |
| 31/05/2017 | -0.9348% | 864.776100 | 856.730200 | -8.045900 |
| 30/05/2017 | +0.3086% | 862.111700 | 864.776100 | +2.664400 |
| 29/05/2017 | +0.1178% | 861.096700 | 862.111700 | +1.015000 |
| 26/05/2017 | +0.3479% | 858.106300 | 861.096700 | +2.990400 |
| 25/05/2017 | +0.3605% | 855.018700 | 858.106300 | +3.087600 |
| 24/05/2017 | +0.5836% | 850.043600 | 855.018700 | +4.975100 |
| 23/05/2017 | +0.4384% | 846.324900 | 850.043600 | +3.718700 |
| 22/05/2017 | -0.2333% | 848.301900 | 846.324900 | -1.977000 |
| 19/05/2017 | +0.8417% | 841.191800 | 848.301900 | +7.110100 |
| 18/05/2017 | -1.4169% | 853.195800 | 841.191800 | -12.004000 |
| 17/05/2017 | -0.4664% | 857.184000 | 853.195800 | -3.988200 |
| 16/05/2017 | -0.2061% | 858.952800 | 857.184000 | -1.768800 |
| 15/05/2017 | +0.8210% | 851.929400 | 858.952800 | +7.023400 |
| 12/05/2017 | +0.4328% | 848.250400 | 851.929400 | +3.679000 |
| 11/05/2017 | -0.3441% | 851.174600 | 848.250400 | -2.924200 |
| 10/05/2017 | +0.2075% | 849.410100 | 851.174600 | +1.764500 |
| 09/05/2017 | -0.6592% | 855.027500 | 849.410100 | -5.617400 |
| 08/05/2017 | -0.3335% | 857.884000 | 855.027500 | -2.856500 |
| 05/05/2017 | +0.0852% | 857.153200 | 857.884000 | +0.730800 |
| 04/05/2017 | -0.2567% | 859.356200 | 857.153200 | -2.203000 |
| 03/05/2017 | -0.0625% | 859.893100 | 859.356200 | -0.536900 |
| 02/05/2017 | +0.9976% | 851.357100 | 859.893100 | +8.536000 |
| 28/04/2017 | -0.2393% | 853.397100 | 851.357100 | -2.040000 |
| 27/04/2017 | -0.9255% | 861.332200 | 853.397100 | -7.935100 |
| 26/04/2017 | -0.2949% | 863.876100 | 861.332200 | -2.543900 |
| 25/04/2017 | +0.1454% | 862.620800 | 863.876100 | +1.255300 |
| 24/04/2017 | +0.8738% | 855.115700 | 862.620800 | +7.505100 |
| 21/04/2017 | -0.0372% | 855.433800 | 855.115700 | -0.318100 |
| 20/04/2017 | -0.6765% | 861.240700 | 855.433800 | -5.806900 |
| 19/04/2017 | -0.0053% | 861.286000 | 861.240700 | -0.045300 |
| 18/04/2017 | -0.3190% | 864.037800 | 861.286000 | -2.751800 |
| 17/04/2017 | -0.0240% | 864.245400 | 864.037800 | -0.207600 |
| 13/04/2017 | +0.1618% | 862.848600 | 864.245400 | +1.396800 |
| 12/04/2017 | -0.2310% | 864.844300 | 862.848600 | -1.995700 |
| 11/04/2017 | -0.5061% | 869.232400 | 864.844300 | -4.388100 |
| 10/04/2017 | -0.1058% | 870.152200 | 869.232400 | -0.919800 |
| 07/04/2017 | +0.2056% | 868.365000 | 870.152200 | +1.787200 |
| 06/04/2017 | +0.5203% | 863.858900 | 868.365000 | +4.506100 |
| 05/04/2017 | +1.0523% | 854.816100 | 863.858900 | +9.042800 |
| 04/04/2017 | +0.3590% | 851.753200 | 854.816100 | +3.062900 |
| 03/04/2017 | -0.0690% | 852.341500 | 851.753200 | -0.588300 |
| 31/03/2017 | -0.6781% | 858.140800 | 852.341500 | -5.799300 |
| 30/03/2017 | -0.4490% | 862.002700 | 858.140800 | -3.861900 |
| 29/03/2017 | +0.4317% | 858.289700 | 862.002700 | +3.713000 |
| 28/03/2017 | +1.8867% | 842.248000 | 858.289700 | +16.041700 |
| 27/03/2017 | -0.1931% | 843.876000 | 842.248000 | -1.628000 |
| 24/03/2017 | +0.9645% | 835.775800 | 843.876000 | +8.100200 |
| 23/03/2017 | +0.8378% | 828.802900 | 835.775800 | +6.972900 |
| 22/03/2017 | +0.0202% | 828.635100 | 828.802900 | +0.167800 |
| 21/03/2017 | +0.3267% | 825.932400 | 828.635100 | +2.702700 |
| 20/03/2017 | +0.0148% | 825.810000 | 825.932400 | +0.122400 |
| 17/03/2017 | +0.7823% | 819.374700 | 825.810000 | +6.435300 |
| 16/03/2017 | +1.5686% | 806.622000 | 819.374700 | +12.752700 |
| 15/03/2017 | +0.2793% | 804.372300 | 806.622000 | +2.249700 |
| 14/03/2017 | +0.1495% | 803.170600 | 804.372300 | +1.201700 |
| 13/03/2017 | +1.0526% | 794.760800 | 803.170600 | +8.409800 |
| 10/03/2017 | +0.0471% | 794.386900 | 794.760800 | +0.373900 |
| 09/03/2017 | -0.1518% | 795.593400 | 794.386900 | -1.206500 |
| 08/03/2017 | -0.0401% | 795.912400 | 795.593400 | -0.319000 |
| 07/03/2017 | +0.3927% | 792.792700 | 795.912400 | +3.119700 |
| 06/03/2017 | +0.6434% | 787.708100 | 792.792700 | +5.084600 |
| 03/03/2017 | +0.1915% | 786.201000 | 787.708100 | +1.507100 |
| 02/03/2017 | +0.4757% | 782.469700 | 786.201000 | +3.731300 |
| 01/03/2017 | +0.6768% | 777.191600 | 782.469700 | +5.278100 |
| 28/02/2017 | +0.1107% | 776.331400 | 777.191600 | +0.860200 |
| 27/02/2017 | +0.1369% | 775.269700 | 776.331400 | +1.061700 |
| 24/02/2017 | -0.5645% | 779.658200 | 775.269700 | -4.388500 |
| 23/02/2017 | -0.1559% | 780.874800 | 779.658200 | -1.216600 |
| 22/02/2017 | +0.0120% | 780.781300 | 780.874800 | +0.093500 |
| 21/02/2017 | +0.3140% | 778.333800 | 780.781300 | +2.447500 |
| 20/02/2017 | +0.0583% | 777.880200 | 778.333800 | +0.453600 |
| 17/02/2017 | -0.0887% | 778.570200 | 777.880200 | -0.690000 |
| 16/02/2017 | +0.2646% | 776.513000 | 778.570200 | +2.057200 |
| 15/02/2017 | +0.0855% | 775.849700 | 776.513000 | +0.663300 |
| 14/02/2017 | -0.0045% | 775.884300 | 775.849700 | -0.034600 |
| 13/02/2017 | +0.7363% | 770.192100 | 775.884300 | +5.692200 |
| 10/02/2017 | +0.4825% | 766.484700 | 770.192100 | +3.707400 |
| 09/02/2017 | +0.6043% | 761.867000 | 766.484700 | +4.617700 |
| 08/02/2017 | +0.1665% | 760.599700 | 761.867000 | +1.267300 |
| 07/02/2017 | +0.2436% | 758.749000 | 760.599700 | +1.850700 |
| 06/02/2017 | +0.0591% | 758.301000 | 758.749000 | +0.448000 |
| 03/02/2017 | +0.4778% | 754.686400 | 758.301000 | +3.614600 |
Mostrando 2001 -
2100
de 2374 registros