Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.0968%
Máximo
2.2426%
Mínimo
-1.3602%
Total Días
74
Días +
42
Días -
32
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | +0.0689% | 747.950200 | 748.465800 | +0.515600 |
| 15/04/2016 | +0.0110% | 747.867900 | 747.950200 | +0.082300 |
| 14/04/2016 | -0.0549% | 748.278600 | 747.867900 | -0.410700 |
| 13/04/2016 | +0.4989% | 744.554900 | 748.278600 | +3.723700 |
| 12/04/2016 | -0.0475% | 744.908800 | 744.554900 | -0.353900 |
| 11/04/2016 | -0.0713% | 745.440000 | 744.908800 | -0.531200 |
| 08/04/2016 | +1.0839% | 737.403600 | 745.440000 | +8.036400 |
| 07/04/2016 | -0.4329% | 740.602500 | 737.403600 | -3.198900 |
| 06/04/2016 | -0.9649% | 747.783400 | 740.602500 | -7.180900 |
| 05/04/2016 | -0.4491% | 751.149500 | 747.783400 | -3.366100 |
| 04/04/2016 | +0.2632% | 749.174700 | 751.149500 | +1.974800 |
| 01/04/2016 | -0.0526% | 749.568600 | 749.174700 | -0.393900 |
| 31/03/2016 | -0.1127% | 750.414000 | 749.568600 | -0.845400 |
| 30/03/2016 | +0.8733% | 743.888800 | 750.414000 | +6.525200 |
| 29/03/2016 | +0.4251% | 740.733600 | 743.888800 | +3.155200 |
| 28/03/2016 | +0.1669% | 739.498600 | 740.733600 | +1.235000 |
| 24/03/2016 | -0.3228% | 741.889900 | 739.498600 | -2.391300 |
| 23/03/2016 | -1.2565% | 751.270200 | 741.889900 | -9.380300 |
| 22/03/2016 | -0.5426% | 755.357600 | 751.270200 | -4.087400 |
| 21/03/2016 | +0.3811% | 752.484700 | 755.357600 | +2.872900 |
| 18/03/2016 | +1.2286% | 743.296200 | 752.484700 | +9.188500 |
| 17/03/2016 | +0.5473% | 739.239300 | 743.296200 | +4.056900 |
| 16/03/2016 | -0.1021% | 739.994400 | 739.239300 | -0.755100 |
| 15/03/2016 | -0.0517% | 740.377300 | 739.994400 | -0.382900 |
| 14/03/2016 | +0.2281% | 738.690200 | 740.377300 | +1.687100 |
| 11/03/2016 | +0.5570% | 734.587000 | 738.690200 | +4.103200 |
| 10/03/2016 | +0.4244% | 731.476000 | 734.587000 | +3.111000 |
| 09/03/2016 | +0.2986% | 729.295100 | 731.476000 | +2.180900 |
| 08/03/2016 | -0.8076% | 735.208600 | 729.295100 | -5.913500 |
| 07/03/2016 | -0.2218% | 736.841200 | 735.208600 | -1.632600 |
| 04/03/2016 | +0.5760% | 732.609300 | 736.841200 | +4.231900 |
| 03/03/2016 | +0.5319% | 728.723000 | 732.609300 | +3.886300 |
| 02/03/2016 | +0.5111% | 725.007900 | 728.723000 | +3.715100 |
| 01/03/2016 | +0.7180% | 719.821000 | 725.007900 | +5.186900 |
| 29/02/2016 | -0.2548% | 721.657500 | 719.821000 | -1.836500 |
| 26/02/2016 | +0.7152% | 716.514700 | 721.657500 | +5.142800 |
| 25/02/2016 | +0.5077% | 712.885900 | 716.514700 | +3.628800 |
| 24/02/2016 | -0.7806% | 718.472600 | 712.885900 | -5.586700 |
| 23/02/2016 | -1.1237% | 726.591500 | 718.472600 | -8.118900 |
| 22/02/2016 | +0.3077% | 724.359100 | 726.591500 | +2.232400 |
| 19/02/2016 | -0.0395% | 724.645000 | 724.359100 | -0.285900 |
| 18/02/2016 | +0.3412% | 722.176800 | 724.645000 | +2.468200 |
| 17/02/2016 | +0.6957% | 717.169900 | 722.176800 | +5.006900 |
| 16/02/2016 | +0.4688% | 713.815600 | 717.169900 | +3.354300 |
| 15/02/2016 | +0.2470% | 712.054700 | 713.815600 | +1.760900 |
| 12/02/2016 | +0.5287% | 708.300200 | 712.054700 | +3.754500 |
| 11/02/2016 | -0.6611% | 712.998600 | 708.300200 | -4.698400 |
| 10/02/2016 | +0.6768% | 708.189200 | 712.998600 | +4.809400 |
| 09/02/2016 | -0.0486% | 708.533600 | 708.189200 | -0.344400 |
| 08/02/2016 | -0.4763% | 711.916200 | 708.533600 | -3.382600 |
| 05/02/2016 | +0.3019% | 709.770000 | 711.916200 | +2.146200 |
| 04/02/2016 | +1.3663% | 700.138500 | 709.770000 | +9.631500 |
| 03/02/2016 | -1.0548% | 707.562300 | 700.138500 | -7.423800 |
| 02/02/2016 | -1.2224% | 716.264900 | 707.562300 | -8.702600 |
| 01/02/2016 | +0.2873% | 714.210100 | 716.264900 | +2.054800 |
| 29/01/2016 | +2.2426% | 698.371600 | 714.210100 | +15.838500 |
| 28/01/2016 | +1.0279% | 691.230100 | 698.371600 | +7.141500 |
| 27/01/2016 | +0.1059% | 690.498300 | 691.230100 | +0.731800 |
| 26/01/2016 | +0.2548% | 688.741100 | 690.498300 | +1.757200 |
| 25/01/2016 | +0.2604% | 686.949800 | 688.741100 | +1.791300 |
| 22/01/2016 | +1.1314% | 679.221400 | 686.949800 | +7.728400 |
| 21/01/2016 | +0.8275% | 673.624100 | 679.221400 | +5.597300 |
| 20/01/2016 | -1.3449% | 682.745100 | 673.624100 | -9.121000 |
| 19/01/2016 | +0.5513% | 678.991300 | 682.745100 | +3.753800 |
| 18/01/2016 | -0.5404% | 682.670300 | 678.991300 | -3.679000 |
| 15/01/2016 | -0.8821% | 688.719000 | 682.670300 | -6.048700 |
| 14/01/2016 | -0.1206% | 689.549900 | 688.719000 | -0.830900 |
| 13/01/2016 | +0.5879% | 685.507600 | 689.549900 | +4.042300 |
| 12/01/2016 | -0.2072% | 686.929300 | 685.507600 | -1.421700 |
| 11/01/2016 | +0.1886% | 685.634900 | 686.929300 | +1.294400 |
| 08/01/2016 | -0.0158% | 685.743300 | 685.634900 | -0.108400 |
| 07/01/2016 | -1.3602% | 695.134600 | 685.743300 | -9.391300 |
| 06/01/2016 | -0.2477% | 696.858700 | 695.134600 | -1.724100 |
| 05/01/2016 | +0.0161% | 696.746200 | 696.858700 | +0.112500 |
Mostrando 2301 -
2374
de 2374 registros