Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0091%
Máximo
0.7210%
Mínimo
-1.5156%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -0.3808% 758.170900 755.289500 -2.881400
06/09/2016 -0.1166% 759.055600 758.170900 -0.884700
05/09/2016 -0.1491% 760.188500 759.055600 -1.132900
02/09/2016 +0.1911% 758.737200 760.188500 +1.451300
01/09/2016 -0.0784% 759.332500 758.737200 -0.595300
31/08/2016 -0.5565% 763.569700 759.332500 -4.237200
30/08/2016 -0.0667% 764.079200 763.569700 -0.509500
29/08/2016 +0.2311% 762.315800 764.079200 +1.763400
26/08/2016 -0.4247% 765.560600 762.315800 -3.244800
25/08/2016 -0.0624% 766.038500 765.560600 -0.477900
24/08/2016 +0.0640% 765.548100 766.038500 +0.490400
23/08/2016 +0.7210% 760.048300 765.548100 +5.499800
22/08/2016 -0.1646% 761.300600 760.048300 -1.252300
19/08/2016 +0.4134% 758.160100 761.300600 +3.140500
18/08/2016 +0.0310% 757.925000 758.160100 +0.235100
17/08/2016 -1.2932% 767.789800 757.925000 -9.864800
16/08/2016 -0.0349% 768.058100 767.789800 -0.268300
12/08/2016 +0.3128% 765.659200 768.058100 +2.398900
11/08/2016 +0.0089% 765.591000 765.659200 +0.068200
10/08/2016 -0.2059% 767.168900 765.591000 -1.577900
09/08/2016 +0.0901% 766.477900 767.168900 +0.691000
08/08/2016 +0.1580% 765.267800 766.477900 +1.210100
05/08/2016 +0.0972% 764.524000 765.267800 +0.743800
04/08/2016 +0.2622% 762.522200 764.524000 +2.001800
03/08/2016 +0.2953% 760.273700 762.522200 +2.248500
02/08/2016 -0.5946% 764.808000 760.273700 -4.534300
01/08/2016 -0.2121% 766.431800 764.808000 -1.623800
29/07/2016 -0.4931% 770.220700 766.431800 -3.788900
28/07/2016 -0.3802% 773.154600 770.220700 -2.933900
27/07/2016 +0.1629% 771.896400 773.154600 +1.258200
26/07/2016 +0.1854% 770.466400 771.896400 +1.430000
25/07/2016 -0.0829% 771.105000 770.466400 -0.638600
22/07/2016 +0.5696% 766.725200 771.105000 +4.379800
21/07/2016 -0.2241% 768.445300 766.725200 -1.720100
20/07/2016 -0.1755% 769.795000 768.445300 -1.349700
19/07/2016 +0.6934% 764.475800 769.795000 +5.319200
18/07/2016 +0.5965% 759.929200 764.475800 +4.546600
15/07/2016 +0.5057% 756.096100 759.929200 +3.833100
14/07/2016 +0.3988% 753.087000 756.096100 +3.009100
13/07/2016 -0.2128% 754.691100 753.087000 -1.604100
12/07/2016 +0.6889% 749.509600 754.691100 +5.181500
11/07/2016 +0.0053% 749.469700 749.509600 +0.039900
08/07/2016 +0.0746% 748.911000 749.469700 +0.558700
07/07/2016 +0.0853% 748.272600 748.911000 +0.638400
06/07/2016 -0.4382% 751.559100 748.272600 -3.286500
05/07/2016 -0.4843% 755.207600 751.559100 -3.648500
04/07/2016 +0.2562% 753.275500 755.207600 +1.932100
01/07/2016 +0.6746% 748.210700 753.275500 +5.064800
30/06/2016 +0.4511% 744.842800 748.210700 +3.367900
29/06/2016 +0.6038% 740.359200 744.842800 +4.483600
28/06/2016 -0.3582% 743.016200 740.359200 -2.657000
24/06/2016 -1.5156% 754.363000 743.016200 -11.346800
23/06/2016 +0.4574% 750.920200 754.363000 +3.442800
22/06/2016 +0.3696% 748.150100 750.920200 +2.770100
21/06/2016 -0.1655% 749.389100 748.150100 -1.239000
20/06/2016 +0.0998% 748.641600 749.389100 +0.747500
17/06/2016 +0.5408% 744.603700 748.641600 +4.037900
16/06/2016 -0.1388% 745.637900 744.603700 -1.034200
15/06/2016 +0.4104% 742.584300 745.637900 +3.053600
14/06/2016 -0.1085% 743.390200 742.584300 -0.805900
13/06/2016 -0.3271% 745.825700 743.390200 -2.435500
10/06/2016 -0.5954% 750.279900 745.825700 -4.454200
09/06/2016 -0.6942% 755.506700 750.279900 -5.226800
08/06/2016 +0.3262% 753.046400 755.506700 +2.460300
07/06/2016 +0.4568% 749.614400 753.046400 +3.432000
06/06/2016 +0.6568% 744.706700 749.614400 +4.907700
03/06/2016 +0.3423% 742.161900 744.706700 +2.544800
02/06/2016 +0.0416% 741.853200 742.161900 +0.308700
01/06/2016 -0.2108% 743.419000 741.853200 -1.565800
31/05/2016 -0.1554% 744.575300 743.419000 -1.156300
30/05/2016 -0.0920% 745.260800 744.575300 -0.685500
27/05/2016 -0.1765% 746.577600 745.260800 -1.316800
26/05/2016 -0.1406% 747.628100 746.577600 -1.050500
25/05/2016 +0.2362% 745.864400 747.628100 +1.763700
24/05/2016 +0.1496% 744.749400 745.864400 +1.115000
23/05/2016 -0.1195% 745.639700 744.749400 -0.890300
20/05/2016 +0.3140% 743.302400 745.639700 +2.337300
19/05/2016 -0.7077% 748.581100 743.302400 -5.278700
18/05/2016 -0.5081% 752.394200 748.581100 -3.813100
17/05/2016 -0.3750% 755.221200 752.394200 -2.827000
16/05/2016 +0.0798% 754.618700 755.221200 +0.602500
13/05/2016 -0.0584% 755.059300 754.618700 -0.440600
12/05/2016 +0.3275% 752.590200 755.059300 +2.469100
11/05/2016 +0.2018% 751.073100 752.590200 +1.517100
10/05/2016 +0.0163% 750.951000 751.073100 +0.122100
09/05/2016 -0.5843% 755.351300 750.951000 -4.400300
06/05/2016 -0.1179% 756.242300 755.351300 -0.891000
05/05/2016 +0.4482% 752.860300 756.242300 +3.382000
04/05/2016 +0.3289% 750.388200 752.860300 +2.472100
03/05/2016 -0.1727% 751.685000 750.388200 -1.296800
02/05/2016 -0.0400% 751.985800 751.685000 -0.300800
29/04/2016 +0.0501% 751.609100 751.985800 +0.376700
28/04/2016 +0.6658% 746.621600 751.609100 +4.987500
27/04/2016 +0.2064% 745.082400 746.621600 +1.539200
26/04/2016 -0.0726% 745.623800 745.082400 -0.541400
25/04/2016 -0.2810% 747.722000 745.623800 -2.098200
22/04/2016 -0.5962% 752.193600 747.722000 -4.471600
21/04/2016 +0.2087% 750.625500 752.193600 +1.568100
20/04/2016 -0.2047% 752.163900 750.625500 -1.538400
19/04/2016 +0.4929% 748.465800 752.163900 +3.698100
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial