Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
-0.0008%
Máximo
1.1560%
Mínimo
-2.0388%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.3266% | 752.225400 | 754.686400 | +2.461000 |
| 01/02/2017 | +0.3487% | 749.607200 | 752.225400 | +2.618200 |
| 31/01/2017 | -0.4144% | 752.719800 | 749.607200 | -3.112600 |
| 30/01/2017 | -1.4967% | 764.070600 | 752.719800 | -11.350800 |
| 27/01/2017 | -0.4065% | 767.182500 | 764.070600 | -3.111900 |
| 26/01/2017 | +0.4296% | 763.893600 | 767.182500 | +3.288900 |
| 25/01/2017 | +0.4980% | 760.098500 | 763.893600 | +3.795100 |
| 24/01/2017 | +0.3023% | 757.804000 | 760.098500 | +2.294500 |
| 23/01/2017 | -0.0992% | 758.556300 | 757.804000 | -0.752300 |
| 20/01/2017 | -0.1217% | 759.480100 | 758.556300 | -0.923800 |
| 19/01/2017 | +0.0925% | 758.777700 | 759.480100 | +0.702400 |
| 18/01/2017 | +0.8109% | 752.649700 | 758.777700 | +6.128000 |
| 17/01/2017 | -0.0834% | 753.277500 | 752.649700 | -0.627800 |
| 16/01/2017 | -0.1864% | 754.683200 | 753.277500 | -1.405700 |
| 13/01/2017 | +0.1358% | 753.658800 | 754.683200 | +1.024400 |
| 12/01/2017 | +0.6397% | 748.852700 | 753.658800 | +4.806100 |
| 11/01/2017 | +0.5995% | 744.376800 | 748.852700 | +4.475900 |
| 10/01/2017 | -0.0105% | 744.454700 | 744.376800 | -0.077900 |
| 09/01/2017 | -0.2382% | 746.230000 | 744.454700 | -1.775300 |
| 06/01/2017 | +0.3788% | 743.408600 | 746.230000 | +2.821400 |
| 05/01/2017 | -0.3770% | 746.216300 | 743.408600 | -2.807700 |
| 04/01/2017 | -0.0948% | 746.924300 | 746.216300 | -0.708000 |
| 03/01/2017 | +0.0700% | 746.401400 | 746.924300 | +0.522900 |
| 30/12/2016 | +0.3048% | 744.130100 | 746.401400 | +2.271300 |
| 29/12/2016 | +0.7675% | 738.440400 | 744.130100 | +5.689700 |
| 28/12/2016 | +1.1560% | 729.953000 | 738.440400 | +8.487400 |
| 27/12/2016 | +0.0446% | 729.627400 | 729.953000 | +0.325600 |
| 26/12/2016 | -0.3167% | 731.941600 | 729.627400 | -2.314200 |
| 23/12/2016 | -1.6112% | 743.830400 | 731.941600 | -11.888800 |
| 22/12/2016 | -0.6550% | 748.718200 | 743.830400 | -4.887800 |
| 21/12/2016 | -0.8519% | 755.123700 | 748.718200 | -6.405500 |
| 20/12/2016 | -0.3293% | 757.614400 | 755.123700 | -2.490700 |
| 19/12/2016 | -0.0675% | 758.125600 | 757.614400 | -0.511200 |
| 16/12/2016 | -0.0168% | 758.252600 | 758.125600 | -0.127000 |
| 15/12/2016 | -0.4890% | 761.969900 | 758.252600 | -3.717300 |
| 14/12/2016 | -0.2576% | 763.935300 | 761.969900 | -1.965400 |
| 13/12/2016 | +0.2066% | 762.358900 | 763.935300 | +1.576400 |
| 12/12/2016 | -0.4098% | 765.489400 | 762.358900 | -3.130500 |
| 09/12/2016 | +0.7131% | 760.050400 | 765.489400 | +5.439000 |
| 07/12/2016 | +0.2308% | 758.298100 | 760.050400 | +1.752300 |
| 06/12/2016 | -0.1818% | 759.677900 | 758.298100 | -1.379800 |
| 05/12/2016 | +0.0982% | 758.932600 | 759.677900 | +0.745300 |
| 02/12/2016 | -0.0874% | 759.596400 | 758.932600 | -0.663800 |
| 01/12/2016 | +0.1013% | 758.827500 | 759.596400 | +0.768900 |
| 30/11/2016 | +0.1465% | 757.716700 | 758.827500 | +1.110800 |
| 29/11/2016 | -0.5523% | 761.912800 | 757.716700 | -4.196100 |
| 28/11/2016 | -0.0007% | 761.918300 | 761.912800 | -0.005500 |
| 25/11/2016 | -0.2533% | 763.850800 | 761.918300 | -1.932500 |
| 24/11/2016 | +0.0274% | 763.641200 | 763.850800 | +0.209600 |
| 23/11/2016 | -0.1328% | 764.656100 | 763.641200 | -1.014900 |
| 22/11/2016 | -0.0501% | 765.039100 | 764.656100 | -0.383000 |
| 21/11/2016 | +1.0362% | 757.152900 | 765.039100 | +7.886200 |
| 18/11/2016 | +0.0545% | 756.740500 | 757.152900 | +0.412400 |
| 17/11/2016 | +0.2396% | 754.929400 | 756.740500 | +1.811100 |
| 16/11/2016 | +0.7795% | 749.067500 | 754.929400 | +5.861900 |
| 15/11/2016 | +0.0760% | 748.498600 | 749.067500 | +0.568900 |
| 14/11/2016 | -0.8487% | 754.878300 | 748.498600 | -6.379700 |
| 11/11/2016 | -2.0388% | 770.426600 | 754.878300 | -15.548300 |
| 10/11/2016 | -0.5608% | 774.759600 | 770.426600 | -4.333000 |
| 09/11/2016 | -0.3955% | 777.829900 | 774.759600 | -3.070300 |
| 08/11/2016 | +0.4837% | 774.076600 | 777.829900 | +3.753300 |
| 07/11/2016 | +0.6596% | 768.987800 | 774.076600 | +5.088800 |
| 04/11/2016 | -0.6529% | 774.024800 | 768.987800 | -5.037000 |
| 03/11/2016 | -0.1999% | 775.574000 | 774.024800 | -1.549200 |
| 02/11/2016 | -0.3121% | 777.998400 | 775.574000 | -2.424400 |
| 28/10/2016 | -0.4601% | 781.586600 | 777.998400 | -3.588200 |
| 27/10/2016 | -0.0335% | 781.848500 | 781.586600 | -0.261900 |
| 26/10/2016 | -0.1123% | 782.726800 | 781.848500 | -0.878300 |
| 25/10/2016 | +0.6421% | 777.716700 | 782.726800 | +5.010100 |
| 24/10/2016 | +0.5274% | 773.625600 | 777.716700 | +4.091100 |
| 21/10/2016 | +0.0099% | 773.548900 | 773.625600 | +0.076700 |
| 20/10/2016 | +0.1478% | 772.406700 | 773.548900 | +1.142200 |
| 19/10/2016 | +1.0291% | 764.498300 | 772.406700 | +7.908400 |
| 18/10/2016 | +0.5626% | 760.209300 | 764.498300 | +4.289000 |
| 17/10/2016 | +0.2877% | 758.025600 | 760.209300 | +2.183700 |
| 14/10/2016 | +0.5001% | 754.244000 | 758.025600 | +3.781600 |
| 13/10/2016 | +0.0581% | 753.806200 | 754.244000 | +0.437800 |
| 12/10/2016 | +0.3647% | 751.062200 | 753.806200 | +2.744000 |
| 11/10/2016 | +0.2476% | 749.205200 | 751.062200 | +1.857000 |
| 07/10/2016 | +0.1795% | 747.861600 | 749.205200 | +1.343600 |
| 06/10/2016 | +0.0769% | 747.286500 | 747.861600 | +0.575100 |
| 05/10/2016 | +0.2946% | 745.088500 | 747.286500 | +2.198000 |
| 04/10/2016 | +0.6403% | 740.333100 | 745.088500 | +4.755400 |
| 03/10/2016 | +0.0751% | 739.777400 | 740.333100 | +0.555700 |
| 30/09/2016 | -0.7675% | 745.476900 | 739.777400 | -5.699500 |
| 29/09/2016 | +0.0591% | 745.036800 | 745.476900 | +0.440100 |
| 28/09/2016 | +0.0552% | 744.625500 | 745.036800 | +0.411300 |
| 27/09/2016 | -0.5105% | 748.436200 | 744.625500 | -3.810700 |
| 26/09/2016 | -0.1156% | 749.301800 | 748.436200 | -0.865600 |
| 23/09/2016 | -0.1560% | 750.471600 | 749.301800 | -1.169800 |
| 22/09/2016 | +0.6298% | 745.760000 | 750.471600 | +4.711600 |
| 21/09/2016 | +0.3180% | 743.392500 | 745.760000 | +2.367500 |
| 20/09/2016 | +0.0670% | 742.894400 | 743.392500 | +0.498100 |
| 16/09/2016 | -0.4399% | 746.169700 | 742.894400 | -3.275300 |
| 15/09/2016 | +0.0879% | 745.514100 | 746.169700 | +0.655600 |
| 14/09/2016 | +0.0921% | 744.827500 | 745.514100 | +0.686600 |
| 13/09/2016 | +0.0267% | 744.628400 | 744.827500 | +0.199100 |
| 12/09/2016 | -0.9024% | 751.378100 | 744.628400 | -6.749700 |
| 09/09/2016 | -0.3225% | 753.805400 | 751.378100 | -2.427300 |
| 08/09/2016 | -0.1967% | 755.289500 | 753.805400 | -1.484100 |
Mostrando 2101 -
2200
de 2374 registros