Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0851%
Máximo
8.1021%
Mínimo
-2.5578%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 -0.0102% 1002.196900 1002.094400 -0.102500
16/04/2018 -0.4036% 1006.250200 1002.196900 -4.053300
13/04/2018 +0.0453% 1005.794600 1006.250200 +0.455600
12/04/2018 +0.3649% 1002.130800 1005.794600 +3.663800
11/04/2018 -0.0471% 1002.603000 1002.130800 -0.472200
10/04/2018 +0.2622% 999.977500 1002.603000 +2.625500
09/04/2018 -0.0831% 1000.808400 999.977500 -0.830900
06/04/2018 -0.2209% 1003.021600 1000.808400 -2.213200
05/04/2018 +1.7236% 985.882100 1003.021600 +17.139500
04/04/2018 -0.1464% 987.326100 985.882100 -1.444000
03/04/2018 +0.0809% 986.527800 987.326100 +0.798300
02/04/2018 +0.1186% 985.358800 986.527800 +1.169000
29/03/2018 +0.9163% 976.371200 985.358800 +8.987600
28/03/2018 -0.2775% 979.084800 976.371200 -2.713600
27/03/2018 +0.4356% 974.829200 979.084800 +4.255600
26/03/2018 -0.6604% 981.288100 974.829200 -6.458900
23/03/2018 -0.3564% 984.791800 981.288100 -3.503700
22/03/2018 -0.7359% 992.065900 984.791800 -7.274100
21/03/2018 -0.1899% 993.952000 992.065900 -1.886100
20/03/2018 -0.3516% 997.452600 993.952000 -3.500600
19/03/2018 -0.3911% 1001.361700 997.452600 -3.909100
16/03/2018 -0.4018% 1005.393000 1001.361700 -4.031300
15/03/2018 -0.4688% 1010.116900 1005.393000 -4.723900
14/03/2018 -0.5331% 1015.516000 1010.116900 -5.399100
13/03/2018 +0.0926% 1014.576100 1015.516000 +0.939900
12/03/2018 +0.4065% 1010.460700 1014.576100 +4.115400
09/03/2018 +1.2156% 998.251700 1010.460700 +12.209000
08/03/2018 +0.5230% 993.044200 998.251700 +5.207500
07/03/2018 +0.0606% 992.442900 993.044200 +0.601300
06/03/2018 +0.3564% 988.912500 992.442900 +3.530400
05/03/2018 +0.1644% 987.288100 988.912500 +1.624400
02/03/2018 -1.0086% 997.296000 987.288100 -10.007900
01/03/2018 -1.2323% 1009.662100 997.296000 -12.366100
28/02/2018 -0.9574% 1019.374900 1009.662100 -9.712800
27/02/2018 -0.3907% 1023.365500 1019.374900 -3.990600
26/02/2018 -0.9995% 1033.645600 1023.365500 -10.280100
23/02/2018 +0.0609% 1033.016800 1033.645600 +0.628800
22/02/2018 +0.2560% 1030.375400 1033.016800 +2.641400
21/02/2018 +0.5801% 1024.415100 1030.375400 +5.960300
20/02/2018 +0.4789% 1019.521300 1024.415100 +4.893800
19/02/2018 +0.0966% 1018.537100 1019.521300 +0.984200
16/02/2018 +0.0484% 1018.044700 1018.537100 +0.492400
15/02/2018 +1.7213% 1000.670800 1018.044700 +17.373900
14/02/2018 +0.1479% 999.192200 1000.670800 +1.478600
13/02/2018 -1.1891% 1011.144500 999.192200 -11.952300
12/02/2018 +0.2880% 1008.236200 1011.144500 +2.908300
09/02/2018 -1.8166% 1026.719600 1008.236200 -18.483400
08/02/2018 -0.9884% 1036.917800 1026.719600 -10.198200
07/02/2018 +1.5256% 1021.218200 1036.917800 +15.699600
06/02/2018 -1.8498% 1040.284900 1021.218200 -19.066700
05/02/2018 -1.0688% 1051.462700 1040.284900 -11.177800
02/02/2018 -0.8686% 1060.635200 1051.462700 -9.172500
01/02/2018 +0.1692% 1058.841600 1060.635200 +1.793600
31/01/2018 +0.3723% 1054.907200 1058.841600 +3.934400
30/01/2018 -0.5944% 1061.196600 1054.907200 -6.289400
29/01/2018 +0.6230% 1054.605500 1061.196600 +6.591100
26/01/2018 -0.0712% 1055.356600 1054.605500 -0.751100
25/01/2018 +0.5004% 1050.088900 1055.356600 +5.267700
24/01/2018 +0.0401% 1049.668400 1050.088900 +0.420500
23/01/2018 -0.2670% 1052.474700 1049.668400 -2.806300
22/01/2018 -0.2747% 1055.369500 1052.474700 -2.894800
19/01/2018 +0.4739% 1050.380100 1055.369500 +4.989400
18/01/2018 +0.8669% 1041.313600 1050.380100 +9.066500
17/01/2018 +0.1893% 1039.344100 1041.313600 +1.969500
16/01/2018 -0.0054% 1039.400000 1039.344100 -0.055900
15/01/2018 +0.7329% 1031.810100 1039.400000 +7.589900
12/01/2018 +0.4350% 1027.331100 1031.810100 +4.479000
11/01/2018 +0.4071% 1023.157100 1027.331100 +4.174000
10/01/2018 -0.2755% 1025.979800 1023.157100 -2.822700
09/01/2018 +0.2101% 1023.826500 1025.979800 +2.153300
08/01/2018 +0.6354% 1017.341600 1023.826500 +6.484900
05/01/2018 +0.7316% 1009.925600 1017.341600 +7.416000
04/01/2018 -0.0838% 1010.772200 1009.925600 -0.846600
03/01/2018 +0.5419% 1005.309500 1010.772200 +5.462700
02/01/2018 +0.8430% 996.870800 1005.309500 +8.438700
29/12/2017 +0.4420% 992.474300 996.870800 +4.396500
28/12/2017 +0.6960% 985.590400 992.474300 +6.883900
27/12/2017 -0.3580% 989.125500 985.590400 -3.535100
26/12/2017 +0.0732% 988.401800 989.125500 +0.723700
22/12/2017 +0.6735% 981.767200 988.401800 +6.634600
21/12/2017 -1.0845% 992.472600 981.767200 -10.705400
20/12/2017 -0.4902% 997.350000 992.472600 -4.877400
19/12/2017 -0.4590% 1001.938000 997.350000 -4.588000
18/12/2017 +8.1021% 923.961300 1001.938000 +77.976700
15/12/2017 +1.3896% 911.210800 923.961300 +12.750500
14/12/2017 +0.2764% 908.695600 911.210800 +2.515200
13/12/2017 +1.9136% 891.472000 908.695600 +17.223600
12/12/2017 +0.9442% 883.093900 891.472000 +8.378100
11/12/2017 +2.1778% 864.070000 883.093900 +19.023900
07/12/2017 -0.2158% 865.936500 864.070000 -1.866500
06/12/2017 -1.4766% 878.818000 865.936500 -12.881500
05/12/2017 -1.6782% 893.690500 878.818000 -14.872500
04/12/2017 +0.3605% 890.474900 893.690500 +3.215600
01/12/2017 +0.4476% 886.498000 890.474900 +3.976900
30/11/2017 -0.5548% 891.429900 886.498000 -4.931900
29/11/2017 -0.6636% 897.365200 891.429900 -5.935300
28/11/2017 +0.7110% 891.007300 897.365200 +6.357900
27/11/2017 -0.2911% 893.604800 891.007300 -2.597500
24/11/2017 -0.3860% 897.060400 893.604800 -3.455600
23/11/2017 -2.5578% 920.301400 897.060400 -23.241000
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial