Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0343%
Máximo
2.2128%
Mínimo
-1.5892%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.3657% 955.301800 951.814800 -3.487000
07/02/2019 -0.2269% 957.471900 955.301800 -2.170100
06/02/2019 -0.4325% 961.621800 957.471900 -4.149900
05/02/2019 +0.0209% 961.420600 961.621800 +0.201200
04/02/2019 +0.2865% 958.670500 961.420600 +2.750100
01/02/2019 +0.1941% 956.811200 958.670500 +1.859300
31/01/2019 +0.2716% 954.215900 956.811200 +2.595300
30/01/2019 -0.0229% 954.434800 954.215900 -0.218900
29/01/2019 +0.2482% 952.068400 954.434800 +2.366400
28/01/2019 -0.5459% 957.279900 952.068400 -5.211500
25/01/2019 +0.5865% 951.682300 957.279900 +5.597600
24/01/2019 +0.0252% 951.442100 951.682300 +0.240200
23/01/2019 +0.0428% 951.035100 951.442100 +0.407000
22/01/2019 -1.0366% 960.944800 951.035100 -9.909700
21/01/2019 -0.2419% 963.272300 960.944800 -2.327500
18/01/2019 +0.7830% 955.759400 963.272300 +7.512900
17/01/2019 +0.4943% 951.046600 955.759400 +4.712800
16/01/2019 +0.3069% 948.132000 951.046600 +2.914600
15/01/2019 +0.5666% 942.775400 948.132000 +5.356600
14/01/2019 -0.2877% 945.491900 942.775400 -2.716500
11/01/2019 +0.9530% 936.524200 945.491900 +8.967700
10/01/2019 +0.4837% 932.005200 936.524200 +4.519000
09/01/2019 +0.9923% 922.802600 932.005200 +9.202600
08/01/2019 +0.2451% 920.544000 922.802600 +2.258600
07/01/2019 +0.5914% 915.115900 920.544000 +5.428100
04/01/2019 +1.0080% 905.937600 915.115900 +9.178300
03/01/2019 -0.2662% 908.352400 905.937600 -2.414800
02/01/2019 +0.0921% 907.516300 908.352400 +0.836100
31/12/2018 -0.0185% 907.684100 907.516300 -0.167800
28/12/2018 +0.5622% 902.595400 907.684100 +5.088700
27/12/2018 +0.8777% 894.707900 902.595400 +7.887500
26/12/2018 +0.0069% 894.646200 894.707900 +0.061700
24/12/2018 -0.4399% 898.590600 894.646200 -3.944400
21/12/2018 +0.0553% 898.093500 898.590600 +0.497100
20/12/2018 -1.5892% 912.479900 898.093500 -14.386400
19/12/2018 -0.0087% 912.559500 912.479900 -0.079600
18/12/2018 -0.1067% 913.533700 912.559500 -0.974200
17/12/2018 -0.7625% 920.526300 913.533700 -6.992600
14/12/2018 +0.1015% 919.592300 920.526300 +0.934000
13/12/2018 +0.4900% 915.097100 919.592300 +4.495200
12/12/2018 +0.8506% 907.346100 915.097100 +7.751000
11/12/2018 +0.7455% 900.606800 907.346100 +6.739300
10/12/2018 -1.4416% 913.683600 900.606800 -13.076800
07/12/2018 +0.3968% 910.065200 913.683600 +3.618400
06/12/2018 -0.8664% 917.984000 910.065200 -7.918800
05/12/2018 -0.0359% 918.313400 917.984000 -0.329400
04/12/2018 -0.3403% 921.443500 918.313400 -3.130100
03/12/2018 +1.0170% 912.119700 921.443500 +9.323800
30/11/2018 -0.3154% 915.001500 912.119700 -2.881800
29/11/2018 +0.7246% 908.395400 915.001500 +6.606100
28/11/2018 -0.2423% 910.599400 908.395400 -2.204000
27/11/2018 -0.2976% 913.313500 910.599400 -2.714100
26/11/2018 +0.2517% 911.018000 913.313500 +2.295500
23/11/2018 +0.2732% 908.532800 911.018000 +2.485200
22/11/2018 -0.2872% 911.145500 908.532800 -2.612700
21/11/2018 +0.0975% 910.257900 911.145500 +0.887600
20/11/2018 -1.0538% 919.901100 910.257900 -9.643200
19/11/2018 -0.2993% 922.658100 919.901100 -2.757000
16/11/2018 +0.2921% 919.967000 922.658100 +2.691100
15/11/2018 +0.6828% 913.706900 919.967000 +6.260100
14/11/2018 -0.2862% 916.326000 913.706900 -2.619100
13/11/2018 -0.2608% 918.719300 916.326000 -2.393300
12/11/2018 -0.5288% 923.590700 918.719300 -4.871400
09/11/2018 -0.9069% 932.004900 923.590700 -8.414200
08/11/2018 -0.1102% 933.032100 932.004900 -1.027200
07/11/2018 +0.1753% 931.397800 933.032100 +1.634300
06/11/2018 -0.0588% 931.945300 931.397800 -0.547500
05/11/2018 +2.2128% 911.549400 931.945300 +20.395900
31/10/2018 +1.4548% 898.384600 911.549400 +13.164800
30/10/2018 -0.9665% 907.110000 898.384600 -8.725400
29/10/2018 -0.4565% 911.260000 907.110000 -4.150000
26/10/2018 -0.0621% 911.826200 911.260000 -0.566200
25/10/2018 -0.1041% 912.775500 911.826200 -0.949300
24/10/2018 +1.3026% 900.963100 912.775500 +11.812400
23/10/2018 -0.9614% 909.666500 900.963100 -8.703400
22/10/2018 +0.0682% 909.046400 909.666500 +0.620100
19/10/2018 -0.1414% 910.333100 909.046400 -1.286700
18/10/2018 -0.4772% 914.688000 910.333100 -4.354900
17/10/2018 -0.1141% 915.731800 914.688000 -1.043800
16/10/2018 -0.6688% 921.876300 915.731800 -6.144500
12/10/2018 +0.1966% 920.065900 921.876300 +1.810400
11/10/2018 -1.2546% 931.681500 920.065900 -11.615600
10/10/2018 -1.5361% 946.103900 931.681500 -14.422400
09/10/2018 -0.1830% 947.837000 946.103900 -1.733100
08/10/2018 +0.7922% 940.357500 947.837000 +7.479500
05/10/2018 -0.6958% 946.923100 940.357500 -6.565600
04/10/2018 -0.6507% 953.105100 946.923100 -6.182000
03/10/2018 +0.7638% 945.853300 953.105100 +7.251800
02/10/2018 +0.4559% 941.551300 945.853300 +4.302000
01/10/2018 -0.2542% 943.947600 941.551300 -2.396300
28/09/2018 -0.4492% 948.196900 943.947600 -4.249300
27/09/2018 -0.2253% 950.335700 948.196900 -2.138800
26/09/2018 -0.1861% 952.106100 950.335700 -1.770400
25/09/2018 -0.7762% 959.524900 952.106100 -7.418800
24/09/2018 -0.5734% 965.042200 959.524900 -5.517300
21/09/2018 +0.1091% 963.989500 965.042200 +1.052700
20/09/2018 +1.4131% 950.463600 963.989500 +13.525900
14/09/2018 +0.8612% 942.313700 950.463600 +8.149900
13/09/2018 +1.7734% 925.749600 942.313700 +16.564100
12/09/2018 +0.6563% 919.694100 925.749600 +6.055500
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial