Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.1436%
Máximo
7.6980%
Mínimo
-4.3500%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 +0.3786% 765.311100 768.214300 +2.903200
28/11/2019 -1.4024% 776.119300 765.311100 -10.808200
27/11/2019 +0.0831% 775.474800 776.119300 +0.644500
26/11/2019 -2.4423% 794.647000 775.474800 -19.172200
25/11/2019 -1.2992% 805.038700 794.647000 -10.391700
22/11/2019 -0.4003% 808.268000 805.038700 -3.229300
21/11/2019 -0.3835% 811.374000 808.268000 -3.106000
20/11/2019 -0.4549% 815.073500 811.374000 -3.699500
19/11/2019 -0.6958% 820.764900 815.073500 -5.691400
18/11/2019 -0.8394% 827.683600 820.764900 -6.918700
15/11/2019 +7.6980% 766.359400 827.683600 +61.324200
14/11/2019 +1.4749% 755.139200 766.359400 +11.220200
13/11/2019 -3.2346% 779.964600 755.139200 -24.825400
12/11/2019 -1.6923% 793.276200 779.964600 -13.311600
11/11/2019 -1.8342% 807.960800 793.276200 -14.684600
08/11/2019 -0.0047% 807.998500 807.960800 -0.037700
07/11/2019 +1.6814% 794.526500 807.998500 +13.472000
06/11/2019 -2.8017% 817.101600 794.526500 -22.575100
05/11/2019 -1.7575% 831.588800 817.101600 -14.487200
04/11/2019 +0.6372% 826.306500 831.588800 +5.282300
30/10/2019 -3.1173% 852.471000 826.306500 -26.164500
29/10/2019 -1.8797% 868.646800 852.471000 -16.175800
28/10/2019 +0.1822% 867.066000 868.646800 +1.580800
25/10/2019 -1.1863% 877.413300 867.066000 -10.347300
24/10/2019 +1.6335% 863.197200 877.413300 +14.216100
23/10/2019 -1.0321% 872.152100 863.197200 -8.954900
22/10/2019 +0.3513% 869.093900 872.152100 +3.058200
21/10/2019 -4.3500% 907.733900 869.093900 -38.640000
18/10/2019 +0.1025% 906.803700 907.733900 +0.930200
17/10/2019 +0.6688% 900.759100 906.803700 +6.044600
16/10/2019 -0.0528% 901.234600 900.759100 -0.475500
15/10/2019 +0.7112% 894.848000 901.234600 +6.386600
14/10/2019 -0.2121% 896.747700 894.848000 -1.899700
11/10/2019 +1.1541% 886.457900 896.747700 +10.289800
10/10/2019 +0.2442% 884.295800 886.457900 +2.162100
09/10/2019 -0.1475% 885.601400 884.295800 -1.305600
08/10/2019 -0.1939% 887.319900 885.601400 -1.718500
07/10/2019 +0.1192% 886.262600 887.319900 +1.057300
04/10/2019 +0.7277% 879.836700 886.262600 +6.425900
03/10/2019 -0.3505% 882.926200 879.836700 -3.089500
02/10/2019 -0.4785% 887.160900 882.926200 -4.234700
01/10/2019 -0.2291% 889.195800 887.160900 -2.034900
30/09/2019 -0.5790% 894.359100 889.195800 -5.163300
27/09/2019 +2.2048% 874.855800 894.359100 +19.503300
26/09/2019 +0.4814% 870.654700 874.855800 +4.201100
25/09/2019 +0.1029% 869.759200 870.654700 +0.895500
24/09/2019 -0.4042% 873.282000 869.759200 -3.522800
23/09/2019 -0.4733% 877.424700 873.282000 -4.142700
17/09/2019 +0.3429% 874.420900 877.424700 +3.003800
16/09/2019 +0.5726% 869.428500 874.420900 +4.992400
13/09/2019 +0.4425% 865.589800 869.428500 +3.838700
12/09/2019 +0.5539% 860.808400 865.589800 +4.781400
11/09/2019 +1.3708% 849.089200 860.808400 +11.719200
10/09/2019 +0.4085% 845.628000 849.089200 +3.461200
09/09/2019 +0.8772% 838.242400 845.628000 +7.385600
06/09/2019 +0.0541% 837.789400 838.242400 +0.453000
05/09/2019 +1.0134% 829.342200 837.789400 +8.447200
04/09/2019 +0.5394% 824.880700 829.342200 +4.461500
03/09/2019 -0.7347% 830.963200 824.880700 -6.082500
02/09/2019 -0.6550% 836.423900 830.963200 -5.460700
30/08/2019 +1.7052% 822.281800 836.423900 +14.142100
29/08/2019 +1.1725% 812.696800 822.281800 +9.585000
28/08/2019 +0.0350% 812.412100 812.696800 +0.284700
27/08/2019 -0.1911% 813.965800 812.412100 -1.553700
26/08/2019 -0.7129% 819.789700 813.965800 -5.823900
23/08/2019 -1.7782% 834.497300 819.789700 -14.707600
22/08/2019 -0.8939% 841.989900 834.497300 -7.492600
21/08/2019 -0.1117% 842.930900 841.989900 -0.941000
20/08/2019 -0.5177% 847.306300 842.930900 -4.375400
19/08/2019 -0.0680% 847.882700 847.306300 -0.576400
16/08/2019 +0.2662% 845.629000 847.882700 +2.253700
14/08/2019 -0.8901% 853.189500 845.629000 -7.560500
13/08/2019 +0.1002% 852.334900 853.189500 +0.854600
12/08/2019 -1.2370% 862.943600 852.334900 -10.608700
09/08/2019 +0.2442% 860.839100 862.943600 +2.104500
08/08/2019 +1.3564% 849.241400 860.839100 +11.597700
07/08/2019 +0.4593% 845.349700 849.241400 +3.891700
06/08/2019 -0.0749% 845.983500 845.349700 -0.633800
05/08/2019 -2.1067% 863.995200 845.983500 -18.011700
02/08/2019 -0.8201% 871.109800 863.995200 -7.114600
01/08/2019 -0.9386% 879.324400 871.109800 -8.214600
31/07/2019 -0.4396% 883.198700 879.324400 -3.874300
30/07/2019 -0.1313% 884.359100 883.198700 -1.160400
29/07/2019 +0.2001% 882.591600 884.359100 +1.767500
26/07/2019 -0.2017% 884.373700 882.591600 -1.782100
25/07/2019 +0.4719% 880.210300 884.373700 +4.163400
24/07/2019 -0.2986% 882.842700 880.210300 -2.632400
23/07/2019 -0.3714% 886.127500 882.842700 -3.284800
22/07/2019 -0.2505% 888.349600 886.127500 -2.222100
19/07/2019 +0.3534% 885.216100 888.349600 +3.133500
18/07/2019 -0.3202% 888.055200 885.216100 -2.839100
17/07/2019 -0.2366% 890.158700 888.055200 -2.103500
15/07/2019 -0.1069% 891.110500 890.158700 -0.951800
12/07/2019 +0.0320% 890.825000 891.110500 +0.285500
11/07/2019 -0.0283% 891.077100 890.825000 -0.252100
10/07/2019 +0.3823% 887.677100 891.077100 +3.400000
09/07/2019 -0.1260% 888.796300 887.677100 -1.119200
08/07/2019 -0.1074% 889.751400 888.796300 -0.955100
05/07/2019 +0.1819% 888.134800 889.751400 +1.616600
04/07/2019 +0.1462% 886.837100 888.134800 +1.297700
Mostrando 1401 - 1500 de 2374 registros
Volver al Detalle Ver Historial