Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.0707%
Máximo
1.4304%
Mínimo
-1.9446%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.6312% 881.257200 886.837100 +5.579900
02/07/2019 -0.9553% 889.715800 881.257200 -8.458600
01/07/2019 +0.0292% 889.455800 889.715800 +0.260000
28/06/2019 -0.3526% 892.597300 889.455800 -3.141500
27/06/2019 -0.0713% 893.233700 892.597300 -0.636400
26/06/2019 -0.0853% 893.996400 893.233700 -0.762700
25/06/2019 +0.2443% 891.815100 893.996400 +2.181300
24/06/2019 +0.4205% 888.073000 891.815100 +3.742100
21/06/2019 +0.0366% 887.748100 888.073000 +0.324900
20/06/2019 +0.6148% 882.306600 887.748100 +5.441500
19/06/2019 -0.2256% 884.299500 882.306600 -1.992900
18/06/2019 +0.3441% 881.262000 884.299500 +3.037500
17/06/2019 -0.4298% 885.058100 881.262000 -3.796100
14/06/2019 -0.2372% 887.159800 885.058100 -2.101700
13/06/2019 -0.0408% 887.521800 887.159800 -0.362000
12/06/2019 -0.2078% 889.367600 887.521800 -1.845800
11/06/2019 +0.9217% 881.208300 889.367600 +8.159300
10/06/2019 +1.0023% 872.420400 881.208300 +8.787900
07/06/2019 +0.4362% 868.622900 872.420400 +3.797500
06/06/2019 -0.4231% 872.306000 868.622900 -3.683100
05/06/2019 -0.7355% 878.745700 872.306000 -6.439700
04/06/2019 +0.1135% 877.749100 878.745700 +0.996600
03/06/2019 +0.6817% 871.786200 877.749100 +5.962900
31/05/2019 +0.9167% 863.830800 871.786200 +7.955400
30/05/2019 +0.8950% 856.134300 863.830800 +7.696500
29/05/2019 +1.4304% 843.975600 856.134300 +12.158700
28/05/2019 -1.1128% 853.419500 843.975600 -9.443900
27/05/2019 -0.5026% 857.719500 853.419500 -4.300000
24/05/2019 -0.1478% 858.988100 857.719500 -1.268600
23/05/2019 -0.8189% 866.051500 858.988100 -7.063400
22/05/2019 +0.0766% 865.388600 866.051500 +0.662900
20/05/2019 -0.4990% 869.717500 865.388600 -4.328900
17/05/2019 -0.8744% 877.355700 869.717500 -7.638200
16/05/2019 +0.2168% 875.456000 877.355700 +1.899700
15/05/2019 -0.2950% 878.042000 875.456000 -2.586000
14/05/2019 +0.4494% 874.104500 878.042000 +3.937500
13/05/2019 -1.9446% 891.268900 874.104500 -17.164400
10/05/2019 +0.4256% 887.484000 891.268900 +3.784900
09/05/2019 -0.0672% 888.081000 887.484000 -0.597000
08/05/2019 -0.2396% 890.211200 888.081000 -2.130200
07/05/2019 -1.0671% 899.761900 890.211200 -9.550700
06/05/2019 +0.0060% 899.708000 899.761900 +0.053900
03/05/2019 -0.1394% 900.963200 899.708000 -1.255200
02/05/2019 -0.0351% 901.279200 900.963200 -0.316000
30/04/2019 -0.0183% 901.444000 901.279200 -0.164800
29/04/2019 -0.1406% 902.712500 901.444000 -1.268500
26/04/2019 +0.2923% 900.078100 902.712500 +2.634400
25/04/2019 -0.3877% 903.574400 900.078100 -3.496300
24/04/2019 -0.2778% 906.088100 903.574400 -2.513700
23/04/2019 -0.4398% 910.081900 906.088100 -3.993800
22/04/2019 -0.5883% 915.451600 910.081900 -5.369700
18/04/2019 -0.2506% 917.748500 915.451600 -2.296900
17/04/2019 +0.3990% 914.093600 917.748500 +3.654900
16/04/2019 -0.0519% 914.567700 914.093600 -0.474100
15/04/2019 -0.2227% 916.606400 914.567700 -2.038700
12/04/2019 -0.2508% 918.908400 916.606400 -2.302000
11/04/2019 -0.3710% 922.323700 918.908400 -3.415300
10/04/2019 +0.3524% 919.079200 922.323700 +3.244500
09/04/2019 +0.1404% 917.789300 919.079200 +1.289900
08/04/2019 -0.4821% 922.224600 917.789300 -4.435300
05/04/2019 +0.1833% 920.535900 922.224600 +1.688700
04/04/2019 +0.1561% 919.100300 920.535900 +1.435600
03/04/2019 -0.0209% 919.292000 919.100300 -0.191700
02/04/2019 -0.9597% 928.157300 919.292000 -8.865300
01/04/2019 +0.5125% 923.412600 928.157300 +4.744700
29/03/2019 +0.9376% 914.794900 923.412600 +8.617700
28/03/2019 +0.3176% 911.893700 914.794900 +2.901200
27/03/2019 -0.3046% 914.675800 911.893700 -2.782100
26/03/2019 +0.1227% 913.554500 914.675800 +1.121300
25/03/2019 -0.2612% 915.943900 913.554500 -2.389400
22/03/2019 -0.9504% 924.690600 915.943900 -8.746700
21/03/2019 -0.0280% 924.949100 924.690600 -0.258500
20/03/2019 -1.1858% 935.982300 924.949100 -11.033200
19/03/2019 -0.1184% 937.091500 935.982300 -1.109200
18/03/2019 -0.2767% 939.688300 937.091500 -2.596800
15/03/2019 +0.5001% 935.000300 939.688300 +4.688000
14/03/2019 +0.0953% 934.109300 935.000300 +0.891000
13/03/2019 +0.4667% 929.759800 934.109300 +4.349500
12/03/2019 -0.1610% 931.257900 929.759800 -1.498100
11/03/2019 +1.1826% 920.309900 931.257900 +10.948000
08/03/2019 +0.1355% 919.064000 920.309900 +1.245900
07/03/2019 -0.1350% 920.305700 919.064000 -1.241700
06/03/2019 +0.1283% 919.126100 920.305700 +1.179600
05/03/2019 -0.1429% 920.440500 919.126100 -1.314400
04/03/2019 -0.8613% 928.402100 920.440500 -7.961600
01/03/2019 -0.5553% 933.571500 928.402100 -5.169400
28/02/2019 -1.7050% 949.625800 933.571500 -16.054300
27/02/2019 -1.5092% 964.065900 949.625800 -14.440100
26/02/2019 -0.4216% 968.139300 964.065900 -4.073400
25/02/2019 +0.6206% 962.150100 968.139300 +5.989200
22/02/2019 +0.8918% 953.607700 962.150100 +8.542400
21/02/2019 -0.1433% 954.974900 953.607700 -1.367200
20/02/2019 +0.6139% 949.130400 954.974900 +5.844500
19/02/2019 -0.1619% 950.668600 949.130400 -1.538200
18/02/2019 -0.2034% 952.604500 950.668600 -1.935900
15/02/2019 +0.0871% 951.775600 952.604500 +0.828900
14/02/2019 -0.1579% 953.279900 951.775600 -1.504300
13/02/2019 +0.2934% 950.487500 953.279900 +2.792400
12/02/2019 -0.0032% 950.518100 950.487500 -0.030600
11/02/2019 -0.1363% 951.814800 950.518100 -1.296700
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial