Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.1106%
Máximo
1.3099%
Mínimo
-1.4208%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0117% 1252.334500 1252.480900 +0.146400
10/09/2018 -0.0314% 1252.727300 1252.334500 -0.392800
07/09/2018 +0.5719% 1245.583800 1252.727300 +7.143500
06/09/2018 +0.4876% 1239.524800 1245.583800 +6.059000
05/09/2018 -0.9208% 1250.990500 1239.524800 -11.465700
04/09/2018 -0.7558% 1260.481900 1250.990500 -9.491400
03/09/2018 -0.4115% 1265.679100 1260.481900 -5.197200
31/08/2018 -0.4749% 1271.704100 1265.679100 -6.025000
30/08/2018 -0.0539% 1272.389100 1271.704100 -0.685000
29/08/2018 +0.5976% 1264.807500 1272.389100 +7.581600
28/08/2018 +0.0046% 1264.749400 1264.807500 +0.058100
27/08/2018 +0.3216% 1260.688300 1264.749400 +4.061100
24/08/2018 -0.2567% 1263.928200 1260.688300 -3.239900
23/08/2018 +0.1389% 1262.173400 1263.928200 +1.754800
22/08/2018 +0.5393% 1255.385300 1262.173400 +6.788100
21/08/2018 -0.0668% 1256.224000 1255.385300 -0.838700
20/08/2018 +0.1059% 1254.894500 1256.224000 +1.329500
17/08/2018 -0.0446% 1255.454300 1254.894500 -0.559800
16/08/2018 -0.3861% 1260.310900 1255.454300 -4.856600
14/08/2018 +0.5392% 1253.533400 1260.310900 +6.777500
13/08/2018 -0.1963% 1255.996500 1253.533400 -2.463100
10/08/2018 -0.6040% 1263.605300 1255.996500 -7.608800
09/08/2018 -0.5673% 1270.794500 1263.605300 -7.189200
08/08/2018 -0.2426% 1273.881800 1270.794500 -3.087300
07/08/2018 -0.6179% 1281.777300 1273.881800 -7.895500
06/08/2018 -0.8818% 1293.130200 1281.777300 -11.352900
03/08/2018 +0.7734% 1283.167100 1293.130200 +9.963100
02/08/2018 -0.5153% 1289.796000 1283.167100 -6.628900
01/08/2018 -0.1667% 1291.947300 1289.796000 -2.151300
31/07/2018 +0.9030% 1280.334000 1291.947300 +11.613300
30/07/2018 -0.6757% 1289.015000 1280.334000 -8.681000
27/07/2018 -1.0668% 1302.839400 1289.015000 -13.824400
26/07/2018 +0.0023% 1302.809200 1302.839400 +0.030200
25/07/2018 +0.2153% 1300.007400 1302.809200 +2.801800
24/07/2018 +0.7153% 1290.741400 1300.007400 +9.266000
23/07/2018 -0.3274% 1294.974500 1290.741400 -4.233100
20/07/2018 +0.6432% 1286.672000 1294.974500 +8.302500
19/07/2018 -0.0579% 1287.416900 1286.672000 -0.744900
18/07/2018 +0.4332% 1281.852300 1287.416900 +5.564600
17/07/2018 +0.6356% 1273.730300 1281.852300 +8.122000
13/07/2018 +0.1164% 1272.248700 1273.730300 +1.481600
12/07/2018 +0.0040% 1272.198200 1272.248700 +0.050500
11/07/2018 -0.6242% 1280.163500 1272.198200 -7.965300
10/07/2018 -0.2868% 1283.839800 1280.163500 -3.676300
09/07/2018 +0.5562% 1276.718300 1283.839800 +7.121500
06/07/2018 +0.4768% 1270.645400 1276.718300 +6.072900
05/07/2018 -0.0119% 1270.796600 1270.645400 -0.151200
04/07/2018 -0.6725% 1279.371500 1270.796600 -8.574900
03/07/2018 -0.4169% 1284.716200 1279.371500 -5.344700
29/06/2018 +0.3568% 1280.140400 1284.716200 +4.575800
28/06/2018 -0.5267% 1286.900100 1280.140400 -6.759700
27/06/2018 -0.0806% 1287.937800 1286.900100 -1.037700
26/06/2018 -0.3017% 1291.829100 1287.937800 -3.891300
25/06/2018 -1.2514% 1308.096700 1291.829100 -16.267600
22/06/2018 -0.5038% 1314.703400 1308.096700 -6.606700
21/06/2018 -0.5735% 1322.265500 1314.703400 -7.562100
20/06/2018 +0.0341% 1321.814900 1322.265500 +0.450600
19/06/2018 -0.3407% 1326.325500 1321.814900 -4.510600
18/06/2018 -0.3004% 1330.315200 1326.325500 -3.989700
15/06/2018 -1.1717% 1345.994300 1330.315200 -15.679100
14/06/2018 +0.0669% 1345.094600 1345.994300 +0.899700
13/06/2018 +0.0534% 1344.376100 1345.094600 +0.718500
12/06/2018 -0.0800% 1345.451400 1344.376100 -1.075300
11/06/2018 +0.6332% 1336.958500 1345.451400 +8.492900
08/06/2018 +0.3124% 1332.788000 1336.958500 +4.170500
07/06/2018 -0.5827% 1340.577000 1332.788000 -7.789000
06/06/2018 -1.0734% 1355.044000 1340.577000 -14.467000
05/06/2018 +0.0089% 1354.923900 1355.044000 +0.120100
04/06/2018 +1.3099% 1337.292000 1354.923900 +17.631900
01/06/2018 -0.1978% 1339.939400 1337.292000 -2.647400
31/05/2018 -0.7968% 1350.659100 1339.939400 -10.719700
30/05/2018 -0.2080% 1353.471100 1350.659100 -2.812000
29/05/2018 -1.4208% 1372.838200 1353.471100 -19.367100
28/05/2018 -0.1154% 1374.422700 1372.838200 -1.584500
25/05/2018 +0.6779% 1365.137300 1374.422700 +9.285400
24/05/2018 -1.3626% 1383.865500 1365.137300 -18.728200
23/05/2018 -0.6348% 1392.678000 1383.865500 -8.812500
22/05/2018 -1.1316% 1408.527500 1392.678000 -15.849500
18/05/2018 -0.2713% 1412.353700 1408.527500 -3.826200
17/05/2018 -0.1777% 1414.865900 1412.353700 -2.512200
16/05/2018 +0.3264% 1410.255100 1414.865900 +4.610800
15/05/2018 +0.2366% 1406.921900 1410.255100 +3.333200
14/05/2018 -0.4108% 1412.713000 1406.921900 -5.791100
11/05/2018 +0.4773% 1405.985900 1412.713000 +6.727100
10/05/2018 +0.5165% 1398.743200 1405.985900 +7.242700
09/05/2018 +0.5052% 1391.694900 1398.743200 +7.048300
08/05/2018 -0.1645% 1393.985500 1391.694900 -2.290600
07/05/2018 -0.2998% 1398.171600 1393.985500 -4.186100
04/05/2018 -0.2327% 1401.428900 1398.171600 -3.257300
03/05/2018 -0.4831% 1408.215000 1401.428900 -6.786100
02/05/2018 -0.7534% 1418.864400 1408.215000 -10.649400
30/04/2018 +0.6804% 1409.243000 1418.864400 +9.621400
27/04/2018 +0.2762% 1405.356200 1409.243000 +3.886800
26/04/2018 -0.0021% 1405.386000 1405.356200 -0.029800
25/04/2018 -0.2817% 1409.350700 1405.386000 -3.964700
24/04/2018 -0.2765% 1413.252900 1409.350700 -3.902200
23/04/2018 +0.1812% 1410.694700 1413.252900 +2.558200
20/04/2018 -0.2826% 1414.687600 1410.694700 -3.992900
19/04/2018 +0.2390% 1411.310700 1414.687600 +3.376900
18/04/2018 +0.8793% 1398.955500 1411.310700 +12.355200
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial