Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0739%
Máximo
8.0338%
Mínimo
-2.6056%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 -0.0152% 1399.168000 1398.955500 -0.212500
16/04/2018 -0.4185% 1405.036300 1399.168000 -5.868300
13/04/2018 +0.0403% 1404.469800 1405.036300 +0.566500
12/04/2018 +0.3600% 1399.423300 1404.469800 +5.046500
11/04/2018 -0.0521% 1400.152300 1399.423300 -0.729000
10/04/2018 +0.2572% 1396.555100 1400.152300 +3.597200
09/04/2018 -0.0980% 1397.923800 1396.555100 -1.368700
06/04/2018 -0.2259% 1401.084900 1397.923800 -3.161100
05/04/2018 +1.7186% 1377.211700 1401.084900 +23.873200
04/04/2018 -0.1513% 1379.297400 1377.211700 -2.085700
03/04/2018 +0.0759% 1378.250600 1379.297400 +1.046800
02/04/2018 +0.0987% 1376.891000 1378.250600 +1.359600
29/03/2018 +0.9113% 1364.400000 1376.891000 +12.491000
28/03/2018 -0.2825% 1368.260000 1364.400000 -3.860000
27/03/2018 +0.4306% 1362.380500 1368.260000 +5.879500
26/03/2018 -0.6753% 1371.611600 1362.380500 -9.231100
23/03/2018 -0.3614% 1376.577300 1371.611600 -4.965700
22/03/2018 -0.8197% 1387.906800 1376.577300 -11.329500
21/03/2018 -0.1949% 1390.614400 1387.906800 -2.707600
20/03/2018 -0.3565% 1395.581400 1390.614400 -4.967000
19/03/2018 -0.4489% 1401.860500 1395.581400 -6.279100
16/03/2018 -0.4067% 1407.574100 1401.860500 -5.713600
15/03/2018 -0.4737% 1414.257900 1407.574100 -6.683800
14/03/2018 -0.5380% 1421.887700 1414.257900 -7.629800
13/03/2018 +0.0876% 1420.642300 1421.887700 +1.245400
12/03/2018 +0.3915% 1415.090700 1420.642300 +5.551600
09/03/2018 +1.2106% 1398.062200 1415.090700 +17.028500
08/03/2018 +0.5181% 1390.838000 1398.062200 +7.224200
07/03/2018 +0.0556% 1390.065000 1390.838000 +0.773000
06/03/2018 +0.3514% 1385.188900 1390.065000 +4.876100
05/03/2018 +0.1495% 1383.119600 1385.188900 +2.069300
02/03/2018 -1.0136% 1397.209500 1383.119600 -14.089900
01/03/2018 -1.2373% 1414.604700 1397.209500 -17.395200
28/02/2018 -0.9623% 1428.283800 1414.604700 -13.679100
27/02/2018 -0.3957% 1433.946500 1428.283800 -5.662700
26/02/2018 -1.0144% 1448.566800 1433.946500 -14.620300
23/02/2018 +0.0559% 1447.757500 1448.566800 +0.809300
22/02/2018 +0.2510% 1444.127500 1447.757500 +3.630000
21/02/2018 +0.5752% 1435.845100 1444.127500 +8.282400
20/02/2018 +0.4739% 1429.056800 1435.845100 +6.788300
19/02/2018 +0.0817% 1427.890000 1429.056800 +1.166800
16/02/2018 +0.0434% 1427.270700 1427.890000 +0.619300
15/02/2018 +1.7164% 1402.982600 1427.270700 +24.288100
14/02/2018 +0.1429% 1400.979200 1402.982600 +2.003400
13/02/2018 -1.1941% 1417.808100 1400.979200 -16.828900
12/02/2018 +0.2731% 1413.940800 1417.808100 +3.867300
09/02/2018 -1.8216% 1439.933200 1413.940800 -25.992400
08/02/2018 -0.9934% 1454.308100 1439.933200 -14.374900
07/02/2018 +1.5207% 1432.360100 1454.308100 +21.948000
06/02/2018 -1.8548% 1459.175500 1432.360100 -26.815400
05/02/2018 -1.0837% 1475.074000 1459.175500 -15.898500
02/02/2018 -0.8735% 1488.015800 1475.074000 -12.941800
01/02/2018 +0.1643% 1485.573300 1488.015800 +2.442500
31/01/2018 +0.3673% 1480.126800 1485.573300 +5.446500
30/01/2018 -0.5994% 1489.025300 1480.126800 -8.898500
29/01/2018 +0.6081% 1479.997600 1489.025300 +9.027700
26/01/2018 -0.0762% 1481.125100 1479.997600 -1.127500
25/01/2018 +0.4954% 1473.805500 1481.125100 +7.319600
24/01/2018 +0.0351% 1473.288500 1473.805500 +0.517000
23/01/2018 -0.2720% 1477.300700 1473.288500 -4.012200
22/01/2018 -0.3729% 1482.820000 1477.300700 -5.519300
19/01/2018 +0.4689% 1475.883200 1482.820000 +6.936800
18/01/2018 +0.8619% 1463.216500 1475.883200 +12.666700
17/01/2018 +0.1843% 1460.521600 1463.216500 +2.694900
16/01/2018 -0.0103% 1460.672700 1460.521600 -0.151100
15/01/2018 +0.7180% 1450.222700 1460.672700 +10.450000
12/01/2018 +0.4301% 1443.999200 1450.222700 +6.223500
11/01/2018 +0.4022% 1438.203600 1443.999200 +5.795600
10/01/2018 -0.2805% 1442.243100 1438.203600 -4.039500
09/01/2018 +0.2051% 1439.287600 1442.243100 +2.955500
08/01/2018 +0.6205% 1430.384300 1439.287600 +8.903300
05/01/2018 +0.7266% 1420.028100 1430.384300 +10.356200
04/01/2018 -0.0888% 1421.289000 1420.028100 -1.260900
03/01/2018 +0.5369% 1413.677900 1421.289000 +7.611100
02/01/2018 +0.8231% 1402.089900 1413.677900 +11.588000
29/12/2017 +0.4370% 1395.975600 1402.089900 +6.114300
28/12/2017 +0.6911% 1386.361800 1395.975600 +9.613800
27/12/2017 -0.3630% 1391.403500 1386.361800 -5.041700
26/12/2017 +0.0531% 1390.664400 1391.403500 +0.739100
22/12/2017 +0.6637% 1381.464900 1390.664400 +9.199500
21/12/2017 -1.0895% 1396.598200 1381.464900 -15.133300
20/12/2017 -0.4952% 1403.531300 1396.598200 -6.933100
19/12/2017 -0.4639% 1410.057900 1403.531300 -6.526600
18/12/2017 +8.0338% 1301.207400 1410.057900 +108.850500
15/12/2017 +1.3726% 1283.468600 1301.207400 +17.738800
14/12/2017 +0.2610% 1280.123700 1283.468600 +3.344900
13/12/2017 +1.9087% 1255.922300 1280.123700 +24.201400
12/12/2017 +0.9393% 1244.181000 1255.922300 +11.741300
11/12/2017 +2.0939% 1218.400500 1244.181000 +25.780500
07/12/2017 -0.2207% 1221.093000 1218.400500 -2.692500
06/12/2017 -1.4816% 1239.319400 1221.093000 -18.226400
05/12/2017 -1.6831% 1260.355300 1239.319400 -21.035900
04/12/2017 +0.3456% 1256.007600 1260.355300 +4.347700
01/12/2017 +0.4426% 1250.460300 1256.007600 +5.547300
30/11/2017 -0.5598% 1257.479500 1250.460300 -7.019200
29/11/2017 -0.6686% 1265.914900 1257.479500 -8.435400
28/11/2017 +0.7061% 1257.008300 1265.914900 +8.906600
27/11/2017 -0.3060% 1260.860700 1257.008300 -3.852400
24/11/2017 -0.3974% 1265.881600 1260.860700 -5.020900
23/11/2017 -2.6056% 1299.299200 1265.881600 -33.417600
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial