Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.0823%
Máximo
1.2182%
Mínimo
-4.5064%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.4941% | 1305.735200 | 1299.299200 | -6.436000 |
| 21/11/2017 | +0.3815% | 1300.763800 | 1305.735200 | +4.971400 |
| 20/11/2017 | -4.5064% | 1360.722600 | 1300.763800 | -59.958800 |
| 17/11/2017 | +0.8065% | 1349.792900 | 1360.722600 | +10.929700 |
| 16/11/2017 | +0.8959% | 1337.754700 | 1349.792900 | +12.038200 |
| 15/11/2017 | -0.9759% | 1350.874300 | 1337.754700 | -13.119600 |
| 14/11/2017 | -0.4340% | 1356.749800 | 1350.874300 | -5.875500 |
| 13/11/2017 | -0.9713% | 1369.991600 | 1356.749800 | -13.241800 |
| 10/11/2017 | -0.8297% | 1381.405800 | 1369.991600 | -11.414200 |
| 09/11/2017 | -0.6748% | 1390.759700 | 1381.405800 | -9.353900 |
| 08/11/2017 | -0.4164% | 1396.563100 | 1390.759700 | -5.803400 |
| 07/11/2017 | -0.4275% | 1402.546800 | 1396.563100 | -5.983700 |
| 06/11/2017 | +0.4405% | 1396.382200 | 1402.546800 | +6.164600 |
| 03/11/2017 | -0.3460% | 1401.222500 | 1396.382200 | -4.840300 |
| 02/11/2017 | -1.0396% | 1415.865900 | 1401.222500 | -14.643400 |
| 31/10/2017 | +0.0069% | 1415.768700 | 1415.865900 | +0.097200 |
| 30/10/2017 | +0.9686% | 1402.121500 | 1415.768700 | +13.647200 |
| 26/10/2017 | +0.0415% | 1401.539900 | 1402.121500 | +0.581600 |
| 25/10/2017 | -0.2529% | 1405.088500 | 1401.539900 | -3.548600 |
| 24/10/2017 | -0.3274% | 1409.696700 | 1405.088500 | -4.608200 |
| 23/10/2017 | +0.4277% | 1403.680800 | 1409.696700 | +6.015900 |
| 20/10/2017 | +0.4602% | 1397.235500 | 1403.680800 | +6.445300 |
| 19/10/2017 | -0.2487% | 1400.714200 | 1397.235500 | -3.478700 |
| 18/10/2017 | +0.7103% | 1390.800200 | 1400.714200 | +9.914000 |
| 17/10/2017 | +0.0728% | 1389.787900 | 1390.800200 | +1.012300 |
| 16/10/2017 | +0.5283% | 1382.464700 | 1389.787900 | +7.323200 |
| 13/10/2017 | +0.1925% | 1379.806500 | 1382.464700 | +2.658200 |
| 12/10/2017 | -0.1731% | 1382.197000 | 1379.806500 | -2.390500 |
| 11/10/2017 | -0.4473% | 1388.393200 | 1382.197000 | -6.196200 |
| 10/10/2017 | -0.0356% | 1388.888100 | 1388.393200 | -0.494900 |
| 06/10/2017 | +0.2041% | 1386.056800 | 1388.888100 | +2.831300 |
| 05/10/2017 | +0.1530% | 1383.937900 | 1386.056800 | +2.118900 |
| 04/10/2017 | +0.4177% | 1378.169000 | 1383.937900 | +5.768900 |
| 03/10/2017 | +0.5684% | 1370.357300 | 1378.169000 | +7.811700 |
| 02/10/2017 | +0.2835% | 1366.477800 | 1370.357300 | +3.879500 |
| 29/09/2017 | +0.4240% | 1360.696500 | 1366.477800 | +5.781300 |
| 28/09/2017 | +0.2178% | 1357.736000 | 1360.696500 | +2.960500 |
| 27/09/2017 | +0.6114% | 1349.459900 | 1357.736000 | +8.276100 |
| 26/09/2017 | -0.0388% | 1349.983000 | 1349.459900 | -0.523100 |
| 25/09/2017 | -0.2926% | 1353.939200 | 1349.983000 | -3.956200 |
| 22/09/2017 | +0.1163% | 1352.365800 | 1353.939200 | +1.573400 |
| 21/09/2017 | +0.4050% | 1346.900100 | 1352.365800 | +5.465700 |
| 20/09/2017 | +1.0123% | 1333.333900 | 1346.900100 | +13.566200 |
| 15/09/2017 | +0.5691% | 1325.767800 | 1333.333900 | +7.566100 |
| 14/09/2017 | -0.1243% | 1327.417000 | 1325.767800 | -1.649200 |
| 13/09/2017 | -0.0512% | 1328.097100 | 1327.417000 | -0.680100 |
| 12/09/2017 | +0.8091% | 1317.394400 | 1328.097100 | +10.702700 |
| 11/09/2017 | +0.9743% | 1304.620900 | 1317.394400 | +12.773500 |
| 08/09/2017 | +0.0057% | 1304.546100 | 1304.620900 | +0.074800 |
| 07/09/2017 | +0.1305% | 1302.845100 | 1304.546100 | +1.701000 |
| 06/09/2017 | -0.5033% | 1309.418500 | 1302.845100 | -6.573400 |
| 05/09/2017 | -0.3440% | 1313.930900 | 1309.418500 | -4.512400 |
| 04/09/2017 | -0.1551% | 1315.970300 | 1313.930900 | -2.039400 |
| 01/09/2017 | +0.1550% | 1313.931700 | 1315.970300 | +2.038600 |
| 31/08/2017 | +0.0229% | 1313.630600 | 1313.931700 | +0.301100 |
| 30/08/2017 | +0.1032% | 1312.276100 | 1313.630600 | +1.354500 |
| 29/08/2017 | -0.2176% | 1315.134600 | 1312.276100 | -2.858500 |
| 28/08/2017 | +0.0095% | 1315.010300 | 1315.134600 | +0.124300 |
| 25/08/2017 | +0.8599% | 1303.750900 | 1315.010300 | +11.259400 |
| 24/08/2017 | +0.6241% | 1295.639800 | 1303.750900 | +8.111100 |
| 23/08/2017 | -0.0996% | 1296.931400 | 1295.639800 | -1.291600 |
| 22/08/2017 | +0.1866% | 1294.513600 | 1296.931400 | +2.417800 |
| 21/08/2017 | -0.0112% | 1294.658400 | 1294.513600 | -0.144800 |
| 18/08/2017 | -0.2348% | 1297.701500 | 1294.658400 | -3.043100 |
| 17/08/2017 | +0.0167% | 1297.484600 | 1297.701500 | +0.216900 |
| 16/08/2017 | +0.5549% | 1290.304300 | 1297.484600 | +7.180300 |
| 14/08/2017 | +0.6636% | 1281.770100 | 1290.304300 | +8.534200 |
| 11/08/2017 | -0.4810% | 1287.949900 | 1281.770100 | -6.179800 |
| 10/08/2017 | -0.5619% | 1295.207200 | 1287.949900 | -7.257300 |
| 09/08/2017 | -0.7673% | 1305.183200 | 1295.207200 | -9.976000 |
| 08/08/2017 | +0.0622% | 1304.371000 | 1305.183200 | +0.812200 |
| 07/08/2017 | +0.3549% | 1299.749600 | 1304.371000 | +4.621400 |
| 04/08/2017 | +0.4461% | 1293.964200 | 1299.749600 | +5.785400 |
| 03/08/2017 | +0.2045% | 1291.320900 | 1293.964200 | +2.643300 |
| 02/08/2017 | +0.3716% | 1286.531600 | 1291.320900 | +4.789300 |
| 01/08/2017 | +0.2464% | 1283.365500 | 1286.531600 | +3.166100 |
| 31/07/2017 | -0.0387% | 1283.862600 | 1283.365500 | -0.497100 |
| 28/07/2017 | +0.4584% | 1277.990800 | 1283.862600 | +5.871800 |
| 27/07/2017 | +0.4170% | 1272.672500 | 1277.990800 | +5.318300 |
| 26/07/2017 | +0.3273% | 1268.513600 | 1272.672500 | +4.158900 |
| 25/07/2017 | +0.3911% | 1263.562300 | 1268.513600 | +4.951300 |
| 24/07/2017 | -0.4968% | 1269.854800 | 1263.562300 | -6.292500 |
| 21/07/2017 | +0.0072% | 1269.763200 | 1269.854800 | +0.091600 |
| 20/07/2017 | -0.1269% | 1271.375600 | 1269.763200 | -1.612400 |
| 19/07/2017 | +0.2207% | 1268.572800 | 1271.375600 | +2.802800 |
| 18/07/2017 | +0.0451% | 1268.000800 | 1268.572800 | +0.572000 |
| 17/07/2017 | +0.6671% | 1259.569500 | 1268.000800 | +8.431300 |
| 14/07/2017 | +0.5527% | 1252.626800 | 1259.569500 | +6.942700 |
| 13/07/2017 | +0.5889% | 1245.271500 | 1252.626800 | +7.355300 |
| 12/07/2017 | +0.7217% | 1236.316700 | 1245.271500 | +8.954800 |
| 11/07/2017 | -0.0343% | 1236.740600 | 1236.316700 | -0.423900 |
| 10/07/2017 | +1.1149% | 1223.028500 | 1236.740600 | +13.712100 |
| 07/07/2017 | +0.6509% | 1215.093400 | 1223.028500 | +7.935100 |
| 06/07/2017 | -0.2461% | 1218.087500 | 1215.093400 | -2.994100 |
| 05/07/2017 | +0.3439% | 1213.905600 | 1218.087500 | +4.181900 |
| 04/07/2017 | +1.2182% | 1199.207100 | 1213.905600 | +14.698500 |
| 03/07/2017 | +0.4392% | 1193.951900 | 1199.207100 | +5.255200 |
| 30/06/2017 | +0.2060% | 1191.495000 | 1193.951900 | +2.456900 |
| 29/06/2017 | -0.4984% | 1197.448400 | 1191.495000 | -5.953400 |
| 28/06/2017 | +0.0699% | 1196.612100 | 1197.448400 | +0.836300 |
Mostrando 1901 -
2000
de 2374 registros