Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.0769%
Máximo
2.2376%
Mínimo
-1.4267%
Total Días
74
Días +
41
Días -
33
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | -0.0221% | 1142.177100 | 1141.924600 | -0.252500 |
| 15/04/2016 | +0.0060% | 1142.108100 | 1142.177100 | +0.069000 |
| 14/04/2016 | -0.0599% | 1142.792000 | 1142.108100 | -0.683900 |
| 13/04/2016 | +0.4939% | 1137.161700 | 1142.792000 | +5.630300 |
| 12/04/2016 | -0.0525% | 1137.758600 | 1137.161700 | -0.596900 |
| 11/04/2016 | -0.0862% | 1138.739700 | 1137.758600 | -0.981100 |
| 08/04/2016 | +1.0790% | 1126.519200 | 1138.739700 | +12.220500 |
| 07/04/2016 | -0.4378% | 1131.462300 | 1126.519200 | -4.943100 |
| 06/04/2016 | -0.9699% | 1142.489700 | 1131.462300 | -11.027400 |
| 05/04/2016 | -0.4541% | 1147.689600 | 1142.489700 | -5.199900 |
| 04/04/2016 | +0.2484% | 1144.842800 | 1147.689600 | +2.846800 |
| 01/04/2016 | -0.0575% | 1145.501800 | 1144.842800 | -0.659000 |
| 31/03/2016 | -0.1177% | 1146.850600 | 1145.501800 | -1.348800 |
| 30/03/2016 | +0.8684% | 1136.934700 | 1146.850600 | +9.915900 |
| 29/03/2016 | +0.4201% | 1132.168600 | 1136.934700 | +4.766100 |
| 28/03/2016 | +0.1470% | 1130.505700 | 1132.168600 | +1.662900 |
| 24/03/2016 | -0.3447% | 1134.409400 | 1130.505700 | -3.903700 |
| 23/03/2016 | -1.2614% | 1148.809700 | 1134.409400 | -14.400300 |
| 22/03/2016 | -0.5476% | 1155.117400 | 1148.809700 | -6.307700 |
| 21/03/2016 | +0.0501% | 1154.539100 | 1155.117400 | +0.578300 |
| 18/03/2016 | +1.2236% | 1140.497900 | 1154.539100 | +14.041200 |
| 17/03/2016 | +0.4474% | 1135.406200 | 1140.497900 | +5.091700 |
| 16/03/2016 | -0.1071% | 1136.622400 | 1135.406200 | -1.216200 |
| 15/03/2016 | -0.0567% | 1137.267000 | 1136.622400 | -0.644600 |
| 14/03/2016 | +0.2132% | 1134.844600 | 1137.267000 | +2.422400 |
| 11/03/2016 | +0.5520% | 1128.597000 | 1134.844600 | +6.247600 |
| 10/03/2016 | +0.4194% | 1123.873200 | 1128.597000 | +4.723800 |
| 09/03/2016 | +0.2936% | 1120.578000 | 1123.873200 | +3.295200 |
| 08/03/2016 | -0.8125% | 1129.720300 | 1120.578000 | -9.142300 |
| 07/03/2016 | -0.3652% | 1133.853900 | 1129.720300 | -4.133600 |
| 04/03/2016 | +0.5710% | 1127.397800 | 1133.853900 | +6.456100 |
| 03/03/2016 | +0.5269% | 1121.473000 | 1127.397800 | +5.924800 |
| 02/03/2016 | +0.5062% | 1115.811000 | 1121.473000 | +5.662000 |
| 01/03/2016 | +0.7130% | 1107.883300 | 1115.811000 | +7.927700 |
| 29/02/2016 | -0.2697% | 1110.875300 | 1107.883300 | -2.992000 |
| 26/02/2016 | +0.7102% | 1103.013700 | 1110.875300 | +7.861600 |
| 25/02/2016 | +0.5028% | 1097.482000 | 1103.013700 | +5.531700 |
| 24/02/2016 | -0.7856% | 1106.137500 | 1097.482000 | -8.655500 |
| 23/02/2016 | -1.1287% | 1118.692700 | 1106.137500 | -12.555200 |
| 22/02/2016 | +0.2928% | 1115.421800 | 1118.692700 | +3.270900 |
| 19/02/2016 | -0.0444% | 1115.917500 | 1115.421800 | -0.495700 |
| 18/02/2016 | +0.3362% | 1112.171800 | 1115.917500 | +3.745700 |
| 17/02/2016 | +0.6908% | 1104.515900 | 1112.171800 | +7.655900 |
| 16/02/2016 | +0.4638% | 1099.404600 | 1104.515900 | +5.111300 |
| 15/02/2016 | +0.2321% | 1096.856000 | 1099.404600 | +2.548600 |
| 12/02/2016 | +0.5237% | 1091.126700 | 1096.856000 | +5.729300 |
| 11/02/2016 | -0.6661% | 1098.419000 | 1091.126700 | -7.292300 |
| 10/02/2016 | +0.6719% | 1091.064000 | 1098.419000 | +7.355000 |
| 09/02/2016 | -0.0536% | 1091.648900 | 1091.064000 | -0.584900 |
| 08/02/2016 | -0.4912% | 1097.024000 | 1091.648900 | -5.375100 |
| 05/02/2016 | +0.2970% | 1093.771100 | 1097.024000 | +3.252900 |
| 04/02/2016 | +1.3613% | 1078.982500 | 1093.771100 | +14.788600 |
| 03/02/2016 | -1.0597% | 1090.477400 | 1078.982500 | -11.494900 |
| 02/02/2016 | -1.2274% | 1103.944400 | 1090.477400 | -13.467000 |
| 01/02/2016 | +0.2724% | 1100.941500 | 1103.944400 | +3.002900 |
| 29/01/2016 | +2.2376% | 1076.580200 | 1100.941500 | +24.361300 |
| 28/01/2016 | +1.0229% | 1065.624300 | 1076.580200 | +10.955900 |
| 27/01/2016 | +0.1010% | 1064.549000 | 1065.624300 | +1.075300 |
| 26/01/2016 | +0.2499% | 1061.892500 | 1064.549000 | +2.656500 |
| 25/01/2016 | +0.1399% | 1060.408400 | 1061.892500 | +1.484100 |
| 22/01/2016 | +1.1264% | 1048.530600 | 1060.408400 | +11.877800 |
| 21/01/2016 | +0.8225% | 1039.941500 | 1048.530600 | +8.589100 |
| 20/01/2016 | -1.3499% | 1054.074800 | 1039.941500 | -14.133300 |
| 19/01/2016 | +0.5463% | 1048.331600 | 1054.074800 | +5.743200 |
| 18/01/2016 | -0.5608% | 1054.227600 | 1048.331600 | -5.896000 |
| 15/01/2016 | -0.8871% | 1063.621400 | 1054.227600 | -9.393800 |
| 14/01/2016 | -0.1255% | 1064.957500 | 1063.621400 | -1.336100 |
| 13/01/2016 | +0.5512% | 1059.103400 | 1064.957500 | +5.854100 |
| 12/01/2016 | -0.2121% | 1061.352600 | 1059.103400 | -2.249200 |
| 11/01/2016 | +0.1461% | 1059.803100 | 1061.352600 | +1.549500 |
| 08/01/2016 | -0.1078% | 1060.946000 | 1059.803100 | -1.142900 |
| 07/01/2016 | -1.4267% | 1076.191000 | 1060.946000 | -15.245000 |
| 06/01/2016 | -0.2527% | 1078.913900 | 1076.191000 | -2.722900 |
| 05/01/2016 | +0.0112% | 1078.793300 | 1078.913900 | +0.120600 |
Mostrando 2301 -
2374
de 2374 registros