Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0195%
Máximo
0.7160%
Mínimo
-1.5205%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -0.3857% 1124.167200 1119.839200 -4.328000
06/09/2016 -0.1216% 1125.534900 1124.167200 -1.367700
05/09/2016 -0.1640% 1127.382800 1125.534900 -1.847900
02/09/2016 +0.1861% 1125.286300 1127.382800 +2.096500
01/09/2016 -0.0834% 1126.225100 1125.286300 -0.938800
31/08/2016 -0.6152% 1133.174500 1126.225100 -6.949400
30/08/2016 -0.0717% 1133.986900 1133.174500 -0.812400
29/08/2016 +0.2162% 1131.538400 1133.986900 +2.448500
26/08/2016 -0.4297% 1136.411300 1131.538400 -4.872900
25/08/2016 -0.0674% 1137.177100 1136.411300 -0.765800
24/08/2016 -0.0127% 1137.321200 1137.177100 -0.144100
23/08/2016 +0.7160% 1129.206700 1137.321200 +8.114500
22/08/2016 -0.1822% 1131.266100 1129.206700 -2.059400
19/08/2016 +0.4084% 1126.655500 1131.266100 +4.610600
18/08/2016 +0.0260% 1126.362100 1126.655500 +0.293400
17/08/2016 -1.2981% 1141.078900 1126.362100 -14.716800
16/08/2016 -0.0548% 1141.704500 1141.078900 -0.625600
12/08/2016 +0.3078% 1138.195200 1141.704500 +3.509300
11/08/2016 +0.0040% 1138.150200 1138.195200 +0.045000
10/08/2016 -0.2109% 1140.552600 1138.150200 -2.402400
09/08/2016 +0.0851% 1139.582000 1140.552600 +0.970600
08/08/2016 +0.1431% 1137.952400 1139.582000 +1.629600
05/08/2016 +0.0923% 1136.902800 1137.952400 +1.049600
04/08/2016 +0.2572% 1133.982300 1136.902800 +2.920500
03/08/2016 +0.2903% 1130.694700 1133.982300 +3.287600
02/08/2016 -0.5996% 1137.494700 1130.694700 -6.800000
01/08/2016 -0.2303% 1140.117900 1137.494700 -2.623200
29/07/2016 -0.4981% 1145.811000 1140.117900 -5.693100
28/07/2016 -0.3852% 1150.232800 1145.811000 -4.421800
27/07/2016 +0.1579% 1148.418000 1150.232800 +1.814800
26/07/2016 +0.1805% 1146.347300 1148.418000 +2.070700
25/07/2016 -0.0978% 1147.468500 1146.347300 -1.121200
22/07/2016 +0.5646% 1141.007700 1147.468500 +6.460800
21/07/2016 -0.2291% 1143.624300 1141.007700 -2.616600
20/07/2016 -0.1805% 1145.689900 1143.624300 -2.065600
19/07/2016 +0.6884% 1137.829900 1145.689900 +7.860000
18/07/2016 +0.5816% 1131.231300 1137.829900 +6.598600
15/07/2016 +0.5007% 1125.581300 1131.231300 +5.650000
14/07/2016 +0.3938% 1121.157400 1125.581300 +4.423900
13/07/2016 -0.2178% 1123.601400 1121.157400 -2.444000
12/07/2016 +0.6840% 1115.942400 1123.601400 +7.659000
11/07/2016 -0.0096% 1116.049300 1115.942400 -0.106900
08/07/2016 +0.0696% 1115.272800 1116.049300 +0.776500
07/07/2016 +0.0803% 1114.377400 1115.272800 +0.895400
06/07/2016 -0.4432% 1119.327500 1114.377400 -4.950100
05/07/2016 -0.4892% 1124.817200 1119.327500 -5.489700
04/07/2016 +0.2413% 1122.106700 1124.817200 +2.710500
01/07/2016 +0.6697% 1114.617400 1122.106700 +7.489300
30/06/2016 +0.4462% 1109.655400 1114.617400 +4.962000
29/06/2016 +0.5988% 1103.030400 1109.655400 +6.625000
28/06/2016 -0.3781% 1107.209100 1103.030400 -4.178700
24/06/2016 -1.5205% 1124.173400 1107.209100 -16.964300
23/06/2016 +0.4525% 1119.098400 1124.173400 +5.075000
22/06/2016 +0.3646% 1115.025400 1119.098400 +4.073000
21/06/2016 -0.1705% 1116.927600 1115.025400 -1.902200
20/06/2016 +0.0849% 1115.979800 1116.927600 +0.947800
17/06/2016 +0.5359% 1110.015700 1115.979800 +5.964100
16/06/2016 -0.1438% 1111.612700 1110.015700 -1.597000
15/06/2016 +0.4054% 1107.115200 1111.612700 +4.497500
14/06/2016 -0.1134% 1108.371800 1107.115200 -1.256600
13/06/2016 -0.3420% 1112.168900 1108.371800 -3.797100
10/06/2016 -0.6004% 1118.866500 1112.168900 -6.697600
09/06/2016 -0.6992% 1126.717000 1118.866500 -7.850500
08/06/2016 +0.3212% 1123.103600 1126.717000 +3.613400
07/06/2016 +0.4518% 1118.040700 1123.103600 +5.062900
06/06/2016 +0.6419% 1110.886500 1118.040700 +7.154200
03/06/2016 +0.3373% 1107.145300 1110.886500 +3.741200
02/06/2016 +0.0366% 1106.739700 1107.145300 +0.405600
01/06/2016 -0.2158% 1109.130900 1106.739700 -2.391200
31/05/2016 -0.1604% 1110.911100 1109.130900 -1.780200
30/05/2016 -0.1069% 1112.099700 1110.911100 -1.188600
27/05/2016 -0.1815% 1114.120000 1112.099700 -2.020300
26/05/2016 -0.1456% 1115.743000 1114.120000 -1.623000
25/05/2016 +0.2312% 1113.166200 1115.743000 +2.576800
24/05/2016 +0.1446% 1111.557300 1113.166200 +1.608900
23/05/2016 -0.1797% 1113.556900 1111.557300 -1.999600
20/05/2016 +0.1913% 1111.428500 1113.556900 +2.128400
19/05/2016 -1.0622% 1123.297200 1111.428500 -11.868700
18/05/2016 -0.9564% 1134.092400 1123.297200 -10.795200
17/05/2016 -0.3800% 1138.410200 1134.092400 -4.317800
16/05/2016 -0.1418% 1140.026100 1138.410200 -1.615900
13/05/2016 -0.0633% 1140.748400 1140.026100 -0.722300
12/05/2016 +0.1536% 1138.997000 1140.748400 +1.751400
11/05/2016 +0.1968% 1136.757400 1138.997000 +2.239600
10/05/2016 +0.0113% 1136.629000 1136.757400 +0.128400
09/05/2016 -0.6433% 1143.964800 1136.629000 -7.335800
06/05/2016 -0.1774% 1145.996100 1143.964800 -2.031300
05/05/2016 +0.3089% 1142.461600 1145.996100 +3.534500
04/05/2016 +0.2889% 1139.165300 1142.461600 +3.296300
03/05/2016 -0.1776% 1141.190700 1139.165300 -2.025400
02/05/2016 -0.2063% 1143.547100 1141.190700 -2.356400
29/04/2016 +0.0451% 1143.031100 1143.547100 +0.516000
28/04/2016 +0.6527% 1135.594300 1143.031100 +7.436800
27/04/2016 +0.2014% 1133.309400 1135.594300 +2.284900
26/04/2016 -0.0776% 1134.189400 1133.309400 -0.880000
25/04/2016 -0.3221% 1137.849000 1134.189400 -3.659600
22/04/2016 -0.8395% 1147.441100 1137.849000 -9.592100
21/04/2016 +0.2037% 1145.105900 1147.441100 +2.335200
20/04/2016 -0.2097% 1147.509700 1145.105900 -2.403800
19/04/2016 +0.4879% 1141.924600 1147.509700 +5.585100
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial