Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
0.0806%
Máximo
1.8818%
Mínimo
-1.4219%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | -0.1803% | 1198.772100 | 1196.612100 | -2.160000 |
| 23/06/2017 | +0.4773% | 1193.064100 | 1198.772100 | +5.708000 |
| 22/06/2017 | -0.1243% | 1194.548300 | 1193.064100 | -1.484200 |
| 21/06/2017 | -0.9946% | 1206.488900 | 1194.548300 | -11.940600 |
| 20/06/2017 | -0.6438% | 1214.281900 | 1206.488900 | -7.793000 |
| 19/06/2017 | -0.0971% | 1215.461200 | 1214.281900 | -1.179300 |
| 16/06/2017 | -0.1914% | 1217.790400 | 1215.461200 | -2.329200 |
| 15/06/2017 | -0.6229% | 1225.399400 | 1217.790400 | -7.609000 |
| 14/06/2017 | +0.2179% | 1222.732000 | 1225.399400 | +2.667400 |
| 13/06/2017 | +0.5605% | 1215.897800 | 1222.732000 | +6.834200 |
| 12/06/2017 | -0.2442% | 1218.870800 | 1215.897800 | -2.973000 |
| 09/06/2017 | -0.0871% | 1219.932900 | 1218.870800 | -1.062100 |
| 08/06/2017 | -0.6676% | 1228.104500 | 1219.932900 | -8.171600 |
| 07/06/2017 | -0.2486% | 1231.161300 | 1228.104500 | -3.056800 |
| 06/06/2017 | +0.2374% | 1228.241500 | 1231.161300 | +2.919800 |
| 05/06/2017 | -0.1968% | 1230.661600 | 1228.241500 | -2.420100 |
| 02/06/2017 | +0.0739% | 1229.752700 | 1230.661600 | +0.908900 |
| 01/06/2017 | +0.4895% | 1223.748000 | 1229.752700 | +6.004700 |
| 31/05/2017 | -0.9397% | 1235.302100 | 1223.748000 | -11.554100 |
| 30/05/2017 | +0.3036% | 1231.557300 | 1235.302100 | +3.744800 |
| 29/05/2017 | +0.1029% | 1230.290600 | 1231.557300 | +1.266700 |
| 26/05/2017 | +0.3429% | 1226.079000 | 1230.290600 | +4.211600 |
| 25/05/2017 | +0.3451% | 1221.855600 | 1226.079000 | +4.223400 |
| 24/05/2017 | +0.5786% | 1214.806300 | 1221.855600 | +7.049300 |
| 23/05/2017 | +0.4335% | 1209.552000 | 1214.806300 | +5.254300 |
| 22/05/2017 | -0.8098% | 1219.387300 | 1209.552000 | -9.835300 |
| 19/05/2017 | +0.8367% | 1209.227100 | 1219.387300 | +10.160200 |
| 18/05/2017 | -1.4219% | 1226.543900 | 1209.227100 | -17.316800 |
| 17/05/2017 | -0.5213% | 1232.954500 | 1226.543900 | -6.410600 |
| 16/05/2017 | -0.2111% | 1235.560200 | 1232.954500 | -2.605700 |
| 15/05/2017 | +0.6627% | 1227.399100 | 1235.560200 | +8.161100 |
| 12/05/2017 | +0.3498% | 1223.113300 | 1227.399100 | +4.285800 |
| 11/05/2017 | -0.3528% | 1227.435800 | 1223.113300 | -4.322500 |
| 10/05/2017 | +0.2026% | 1224.952100 | 1227.435800 | +2.483700 |
| 09/05/2017 | -0.6641% | 1233.114300 | 1224.952100 | -8.162200 |
| 08/05/2017 | -0.4558% | 1238.747800 | 1233.114300 | -5.633500 |
| 05/05/2017 | +0.0628% | 1237.970100 | 1238.747800 | +0.777700 |
| 04/05/2017 | -0.3301% | 1242.064000 | 1237.970100 | -4.093900 |
| 03/05/2017 | -0.1643% | 1244.107000 | 1242.064000 | -2.043000 |
| 02/05/2017 | +0.9126% | 1232.805000 | 1244.107000 | +11.302000 |
| 28/04/2017 | -0.2724% | 1236.168300 | 1232.805000 | -3.363300 |
| 27/04/2017 | -0.9305% | 1247.724500 | 1236.168300 | -11.556200 |
| 26/04/2017 | -0.3013% | 1251.489000 | 1247.724500 | -3.764500 |
| 25/04/2017 | +0.1404% | 1249.732600 | 1251.489000 | +1.756400 |
| 24/04/2017 | +0.6395% | 1241.766600 | 1249.732600 | +7.966000 |
| 21/04/2017 | -0.0899% | 1242.883700 | 1241.766600 | -1.117100 |
| 20/04/2017 | -0.7051% | 1251.678800 | 1242.883700 | -8.795100 |
| 19/04/2017 | -0.0102% | 1251.806800 | 1251.678800 | -0.128000 |
| 18/04/2017 | -0.3253% | 1255.886100 | 1251.806800 | -4.079300 |
| 17/04/2017 | -0.0439% | 1256.437500 | 1255.886100 | -0.551400 |
| 13/04/2017 | +0.1568% | 1254.469200 | 1256.437500 | +1.968300 |
| 12/04/2017 | -0.2360% | 1257.433100 | 1254.469200 | -2.963900 |
| 11/04/2017 | -0.5111% | 1263.875900 | 1257.433100 | -6.442800 |
| 10/04/2017 | -0.1237% | 1265.439800 | 1263.875900 | -1.563900 |
| 07/04/2017 | +0.2006% | 1262.903400 | 1265.439800 | +2.536400 |
| 06/04/2017 | +0.5153% | 1256.412500 | 1262.903400 | +6.490900 |
| 05/04/2017 | +1.0474% | 1243.322100 | 1256.412500 | +13.090400 |
| 04/04/2017 | +0.3540% | 1238.928700 | 1243.322100 | +4.393400 |
| 03/04/2017 | -0.0839% | 1239.969200 | 1238.928700 | -1.040500 |
| 31/03/2017 | -0.6831% | 1248.467900 | 1239.969200 | -8.498700 |
| 30/03/2017 | -0.4540% | 1254.148800 | 1248.467900 | -5.680900 |
| 29/03/2017 | +0.4267% | 1248.808700 | 1254.148800 | +5.340100 |
| 28/03/2017 | +1.8818% | 1225.528800 | 1248.808700 | +23.279900 |
| 27/03/2017 | -0.2080% | 1228.080800 | 1225.528800 | -2.552000 |
| 24/03/2017 | +0.9565% | 1216.390100 | 1228.080800 | +11.690700 |
| 23/03/2017 | +0.6909% | 1208.015100 | 1216.390100 | +8.375000 |
| 22/03/2017 | +0.0148% | 1207.836600 | 1208.015100 | +0.178500 |
| 21/03/2017 | +0.3217% | 1203.956900 | 1207.836600 | +3.879700 |
| 20/03/2017 | -0.1245% | 1205.456700 | 1203.956900 | -1.499800 |
| 17/03/2017 | +0.7774% | 1196.122300 | 1205.456700 | +9.334400 |
| 16/03/2017 | +1.5637% | 1177.564400 | 1196.122300 | +18.557900 |
| 15/03/2017 | +0.2743% | 1174.338500 | 1177.564400 | +3.225900 |
| 14/03/2017 | +0.1445% | 1172.642400 | 1174.338500 | +1.696100 |
| 13/03/2017 | +1.0377% | 1160.536900 | 1172.642400 | +12.105500 |
| 10/03/2017 | +0.0421% | 1160.048400 | 1160.536900 | +0.488500 |
| 09/03/2017 | -0.1567% | 1161.868100 | 1160.048400 | -1.819700 |
| 08/03/2017 | -0.0450% | 1162.391600 | 1161.868100 | -0.523500 |
| 07/03/2017 | +0.3878% | 1157.893000 | 1162.391600 | +4.498600 |
| 06/03/2017 | +0.6285% | 1150.638300 | 1157.893000 | +7.254700 |
| 03/03/2017 | +0.1865% | 1148.493900 | 1150.638300 | +2.144400 |
| 02/03/2017 | +0.4708% | 1143.099800 | 1148.493900 | +5.394100 |
| 01/03/2017 | +0.6719% | 1135.445600 | 1143.099800 | +7.654200 |
| 28/02/2017 | +0.1058% | 1134.245200 | 1135.445600 | +1.200400 |
| 27/02/2017 | +0.1220% | 1132.862800 | 1134.245200 | +1.382400 |
| 24/02/2017 | -0.5694% | 1139.332100 | 1132.862800 | -6.469300 |
| 23/02/2017 | -0.1609% | 1141.166600 | 1139.332100 | -1.834500 |
| 22/02/2017 | +0.0070% | 1141.086800 | 1141.166600 | +0.079800 |
| 21/02/2017 | +0.3090% | 1137.566200 | 1141.086800 | +3.520600 |
| 20/02/2017 | +0.0434% | 1137.072700 | 1137.566200 | +0.493500 |
| 17/02/2017 | -0.0936% | 1138.137900 | 1137.072700 | -1.065200 |
| 16/02/2017 | +0.2596% | 1135.187000 | 1138.137900 | +2.950900 |
| 15/02/2017 | +0.0805% | 1134.273700 | 1135.187000 | +0.913300 |
| 14/02/2017 | -0.0094% | 1134.380600 | 1134.273700 | -0.106900 |
| 13/02/2017 | +0.7214% | 1126.226100 | 1134.380600 | +8.154500 |
| 10/02/2017 | +0.4775% | 1120.860700 | 1126.226100 | +5.365400 |
| 09/02/2017 | +0.5993% | 1114.163300 | 1120.860700 | +6.697400 |
| 08/02/2017 | +0.1615% | 1112.365400 | 1114.163300 | +1.797900 |
| 07/02/2017 | +0.2387% | 1109.713800 | 1112.365400 | +2.651600 |
| 06/02/2017 | +0.0442% | 1109.223800 | 1109.713800 | +0.490000 |
| 03/02/2017 | +0.4728% | 1103.991300 | 1109.223800 | +5.232500 |
Mostrando 2001 -
2100
de 2374 registros