Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
-0.0143%
Máximo
1.1511%
Mínimo
-2.0437%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.3217% | 1100.445900 | 1103.991300 | +3.545400 |
| 01/02/2017 | +0.3437% | 1096.670200 | 1100.445900 | +3.775700 |
| 31/01/2017 | -0.4193% | 1101.278700 | 1096.670200 | -4.608500 |
| 30/01/2017 | -1.5116% | 1118.052200 | 1101.278700 | -16.773500 |
| 27/01/2017 | -0.4114% | 1122.661600 | 1118.052200 | -4.609400 |
| 26/01/2017 | +0.4247% | 1117.904200 | 1122.661600 | +4.757400 |
| 25/01/2017 | +0.4931% | 1112.405700 | 1117.904200 | +5.498500 |
| 24/01/2017 | +0.2974% | 1109.102800 | 1112.405700 | +3.302900 |
| 23/01/2017 | -0.2602% | 1111.992900 | 1109.102800 | -2.890100 |
| 20/01/2017 | -0.1267% | 1113.402400 | 1111.992900 | -1.409500 |
| 19/01/2017 | +0.0876% | 1112.427900 | 1113.402400 | +0.974500 |
| 18/01/2017 | +0.7964% | 1103.603200 | 1112.427900 | +8.824700 |
| 17/01/2017 | -0.0883% | 1104.578600 | 1103.603200 | -0.975400 |
| 16/01/2017 | -0.2013% | 1106.804800 | 1104.578600 | -2.226200 |
| 13/01/2017 | +0.1001% | 1105.697900 | 1106.804800 | +1.106900 |
| 12/01/2017 | +0.6348% | 1098.701400 | 1105.697900 | +6.996500 |
| 11/01/2017 | +0.5945% | 1092.188700 | 1098.701400 | +6.512700 |
| 10/01/2017 | -0.0154% | 1092.357300 | 1092.188700 | -0.168600 |
| 09/01/2017 | -0.2952% | 1095.586600 | 1092.357300 | -3.229300 |
| 06/01/2017 | +0.3738% | 1091.498500 | 1095.586600 | +4.088100 |
| 05/01/2017 | -0.3819% | 1095.675300 | 1091.498500 | -4.176800 |
| 04/01/2017 | -0.1392% | 1097.201700 | 1095.675300 | -1.526400 |
| 03/01/2017 | +0.0499% | 1096.654800 | 1097.201700 | +0.546900 |
| 30/12/2016 | +0.2998% | 1093.372000 | 1096.654800 | +3.282800 |
| 29/12/2016 | +0.7626% | 1085.065800 | 1093.372000 | +8.306200 |
| 28/12/2016 | +1.1511% | 1072.647700 | 1085.065800 | +12.418100 |
| 27/12/2016 | +0.0396% | 1072.222500 | 1072.647700 | +0.425200 |
| 26/12/2016 | -0.3318% | 1075.785600 | 1072.222500 | -3.563100 |
| 23/12/2016 | -1.6162% | 1093.313800 | 1075.785600 | -17.528200 |
| 22/12/2016 | -0.6599% | 1100.552700 | 1093.313800 | -7.238900 |
| 21/12/2016 | -0.8569% | 1110.023400 | 1100.552700 | -9.470700 |
| 20/12/2016 | -0.3343% | 1113.740100 | 1110.023400 | -3.716700 |
| 19/12/2016 | -0.0824% | 1114.657700 | 1113.740100 | -0.917600 |
| 16/12/2016 | -0.0217% | 1114.899700 | 1114.657700 | -0.242000 |
| 15/12/2016 | -0.5626% | 1121.190300 | 1114.899700 | -6.290600 |
| 14/12/2016 | -0.2626% | 1124.138000 | 1121.190300 | -2.947700 |
| 13/12/2016 | +0.2016% | 1121.874100 | 1124.138000 | +2.263900 |
| 12/12/2016 | -0.4461% | 1126.889700 | 1121.874100 | -5.015600 |
| 09/12/2016 | +0.7031% | 1118.994000 | 1126.889700 | +7.895700 |
| 07/12/2016 | +0.2259% | 1116.469600 | 1118.994000 | +2.524400 |
| 06/12/2016 | -0.1868% | 1118.556800 | 1116.469600 | -2.087200 |
| 05/12/2016 | +0.0832% | 1117.626000 | 1118.556800 | +0.930800 |
| 02/12/2016 | -0.1432% | 1119.227600 | 1117.626000 | -1.601600 |
| 01/12/2016 | +0.0963% | 1118.150300 | 1119.227600 | +1.077300 |
| 30/11/2016 | +0.1415% | 1116.568900 | 1118.150300 | +1.581400 |
| 29/11/2016 | -0.5572% | 1122.808100 | 1116.568900 | -6.239200 |
| 28/11/2016 | -0.0156% | 1122.983500 | 1122.808100 | -0.175400 |
| 25/11/2016 | -0.2583% | 1125.887700 | 1122.983500 | -2.904200 |
| 24/11/2016 | -0.0201% | 1126.113500 | 1125.887700 | -0.225800 |
| 23/11/2016 | -0.1378% | 1127.666100 | 1126.113500 | -1.552600 |
| 22/11/2016 | -0.0550% | 1128.287000 | 1127.666100 | -0.620900 |
| 21/11/2016 | +1.0168% | 1116.872500 | 1128.287000 | +11.414500 |
| 18/11/2016 | +0.0495% | 1116.319600 | 1116.872500 | +0.552900 |
| 17/11/2016 | +0.2346% | 1113.703300 | 1116.319600 | +2.616300 |
| 16/11/2016 | +0.7746% | 1105.110400 | 1113.703300 | +8.592900 |
| 15/11/2016 | +0.0710% | 1104.326100 | 1105.110400 | +0.784300 |
| 14/11/2016 | -0.8636% | 1113.904600 | 1104.326100 | -9.578500 |
| 11/11/2016 | -2.0437% | 1136.904100 | 1113.904600 | -22.999500 |
| 10/11/2016 | -0.5658% | 1143.355100 | 1136.904100 | -6.451000 |
| 09/11/2016 | -0.4005% | 1147.943200 | 1143.355100 | -4.588100 |
| 08/11/2016 | +0.4787% | 1142.460600 | 1147.943200 | +5.482600 |
| 07/11/2016 | +0.6404% | 1135.167500 | 1142.460600 | +7.293100 |
| 04/11/2016 | -0.6578% | 1142.659800 | 1135.167500 | -7.492300 |
| 03/11/2016 | -0.2049% | 1145.003700 | 1142.659800 | -2.343900 |
| 02/11/2016 | -0.3763% | 1149.320100 | 1145.003700 | -4.316400 |
| 28/10/2016 | -0.4651% | 1154.678300 | 1149.320100 | -5.358200 |
| 27/10/2016 | -0.0385% | 1155.122500 | 1154.678300 | -0.444200 |
| 26/10/2016 | -0.1172% | 1156.477600 | 1155.122500 | -1.355100 |
| 25/10/2016 | +0.6372% | 1149.132400 | 1156.477600 | +7.345200 |
| 24/10/2016 | +0.4954% | 1143.453700 | 1149.132400 | +5.678700 |
| 21/10/2016 | +0.0050% | 1143.397000 | 1143.453700 | +0.056700 |
| 20/10/2016 | +0.1428% | 1141.765500 | 1143.397000 | +1.631500 |
| 19/10/2016 | +1.0242% | 1130.131500 | 1141.765500 | +11.634000 |
| 18/10/2016 | +0.5576% | 1123.847000 | 1130.131500 | +6.284500 |
| 17/10/2016 | +0.1842% | 1121.778300 | 1123.847000 | +2.068700 |
| 14/10/2016 | +0.4952% | 1116.237500 | 1121.778300 | +5.540800 |
| 13/10/2016 | +0.0531% | 1115.645100 | 1116.237500 | +0.592400 |
| 12/10/2016 | +0.3597% | 1111.639100 | 1115.645100 | +4.006000 |
| 11/10/2016 | +0.2277% | 1109.111000 | 1111.639100 | +2.528100 |
| 07/10/2016 | +0.1745% | 1107.176900 | 1109.111000 | +1.934100 |
| 06/10/2016 | +0.0720% | 1106.380500 | 1107.176900 | +0.796400 |
| 05/10/2016 | +0.2896% | 1103.181000 | 1106.380500 | +3.199500 |
| 04/10/2016 | +0.6353% | 1096.194600 | 1103.181000 | +6.986400 |
| 03/10/2016 | +0.0602% | 1095.535100 | 1096.194600 | +0.659500 |
| 30/09/2016 | -0.7724% | 1104.030300 | 1095.535100 | -8.495200 |
| 29/09/2016 | +0.0541% | 1103.433300 | 1104.030300 | +0.597000 |
| 28/09/2016 | +0.0502% | 1102.879000 | 1103.433300 | +0.554300 |
| 27/09/2016 | -0.5154% | 1108.578100 | 1102.879000 | -5.699100 |
| 26/09/2016 | -0.1353% | 1110.078800 | 1108.578100 | -1.500700 |
| 23/09/2016 | -0.1610% | 1111.867100 | 1110.078800 | -1.788300 |
| 22/09/2016 | +0.6248% | 1104.941400 | 1111.867100 | +6.925700 |
| 21/09/2016 | +0.3130% | 1101.488400 | 1104.941400 | +3.453000 |
| 20/09/2016 | +0.0472% | 1100.969100 | 1101.488400 | +0.519300 |
| 16/09/2016 | -0.4449% | 1105.878000 | 1100.969100 | -4.908900 |
| 15/09/2016 | +0.0829% | 1104.961300 | 1105.878000 | +0.916700 |
| 14/09/2016 | +0.0872% | 1103.998500 | 1104.961300 | +0.962800 |
| 13/09/2016 | +0.0218% | 1103.758200 | 1103.998500 | +0.240300 |
| 12/09/2016 | -0.9173% | 1113.929200 | 1103.758200 | -10.171000 |
| 09/09/2016 | -0.3275% | 1117.583300 | 1113.929200 | -3.654100 |
| 08/09/2016 | -0.2017% | 1119.839200 | 1117.583300 | -2.255900 |
Mostrando 2101 -
2200
de 2374 registros