Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
2.1880%
Mínimo
-1.5942%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.3707% 1282.990000 1278.243300 -4.746700
07/02/2019 -0.2319% 1285.968300 1282.990000 -2.978300
06/02/2019 -0.4375% 1291.606100 1285.968300 -5.637800
05/02/2019 +0.0160% 1291.400100 1291.606100 +0.206000
04/02/2019 +0.2715% 1287.898100 1291.400100 +3.502000
01/02/2019 +0.1892% 1285.464000 1287.898100 +2.434100
31/01/2019 +0.2666% 1282.040900 1285.464000 +3.423100
30/01/2019 -0.0279% 1282.398800 1282.040900 -0.357900
29/01/2019 +0.2433% 1279.282700 1282.398800 +3.116100
28/01/2019 -0.5608% 1286.477100 1279.282700 -7.194400
25/01/2019 +0.5815% 1279.018100 1286.477100 +7.459000
24/01/2019 +0.0203% 1278.758800 1279.018100 +0.259300
23/01/2019 +0.0378% 1278.275300 1278.758800 +0.483500
22/01/2019 -1.0416% 1291.659000 1278.275300 -13.383700
21/01/2019 -0.3585% 1296.297300 1291.659000 -4.638300
18/01/2019 +0.7780% 1286.250900 1296.297300 +10.046400
17/01/2019 +0.4650% 1280.283700 1286.250900 +5.967200
16/01/2019 +0.3020% 1276.423400 1280.283700 +3.860300
15/01/2019 +0.5616% 1269.275100 1276.423400 +7.148300
14/01/2019 -0.3026% 1273.122200 1269.275100 -3.847100
11/01/2019 +0.9480% 1261.109600 1273.122200 +12.012600
10/01/2019 +0.4787% 1255.086800 1261.109600 +6.022800
09/01/2019 +0.9873% 1242.755800 1255.086800 +12.331000
08/01/2019 +0.2401% 1239.775600 1242.755800 +2.980200
07/01/2019 +0.5143% 1233.416100 1239.775600 +6.359500
04/01/2019 +1.0031% 1221.106000 1233.416100 +12.310100
03/01/2019 -0.2712% 1224.421800 1221.106000 -3.315800
02/01/2019 +0.0822% 1223.416200 1224.421800 +1.005600
31/12/2018 -0.0334% 1223.824800 1223.416200 -0.408600
28/12/2018 +0.5572% 1217.024100 1223.824800 +6.800700
27/12/2018 +0.8727% 1206.448900 1217.024100 +10.575200
26/12/2018 -0.0030% 1206.485500 1206.448900 -0.036600
24/12/2018 -0.4548% 1211.985500 1206.485500 -5.500000
21/12/2018 +0.0504% 1211.375200 1211.985500 +0.610300
20/12/2018 -1.5942% 1230.841100 1211.375200 -19.465900
19/12/2018 -0.0137% 1231.009600 1230.841100 -0.168500
18/12/2018 -0.1117% 1232.385000 1231.009600 -1.375400
17/12/2018 -0.7811% 1242.049300 1232.385000 -9.664300
14/12/2018 +0.0773% 1241.089300 1242.049300 +0.960000
13/12/2018 +0.4851% 1235.083900 1241.089300 +6.005400
12/12/2018 +0.8457% 1224.683400 1235.083900 +10.400500
11/12/2018 +0.7405% 1215.647600 1224.683400 +9.035800
10/12/2018 -1.4653% 1233.591800 1215.647600 -17.944200
07/12/2018 +0.2959% 1229.947600 1233.591800 +3.644200
06/12/2018 -0.9452% 1241.628700 1229.947600 -11.681100
05/12/2018 -0.0408% 1242.136000 1241.628700 -0.507300
04/12/2018 -0.3452% 1246.431800 1242.136000 -4.295800
03/12/2018 +1.0021% 1234.003400 1246.431800 +12.428400
30/11/2018 -0.3204% 1237.963700 1234.003400 -3.960300
29/11/2018 +0.7196% 1229.087000 1237.963700 +8.876700
28/11/2018 -0.2473% 1232.130200 1229.087000 -3.043200
27/11/2018 -0.3026% 1235.864000 1232.130200 -3.733800
26/11/2018 +0.1232% 1234.342900 1235.864000 +1.521100
23/11/2018 +0.2682% 1231.036900 1234.342900 +3.306000
22/11/2018 -0.2921% 1234.638400 1231.036900 -3.601500
21/11/2018 +0.0925% 1233.496800 1234.638400 +1.141600
20/11/2018 -1.0588% 1246.626400 1233.496800 -13.129600
19/11/2018 -0.3143% 1250.550800 1246.626400 -3.924400
16/11/2018 +0.2871% 1246.965200 1250.550800 +3.585600
15/11/2018 +0.6778% 1238.541500 1246.965200 +8.423700
14/11/2018 -0.2912% 1242.153400 1238.541500 -3.611900
13/11/2018 -0.2658% 1245.459600 1242.153400 -3.306200
12/11/2018 -0.5437% 1252.250100 1245.459600 -6.790500
09/11/2018 -0.9119% 1263.721300 1252.250100 -11.471200
08/11/2018 -0.1151% 1265.177000 1263.721300 -1.455700
07/11/2018 +0.1704% 1263.023600 1265.177000 +2.153400
06/11/2018 -0.0637% 1263.828800 1263.023600 -0.805200
05/11/2018 +2.1880% 1236.476600 1263.828800 +27.352200
31/10/2018 +1.4498% 1218.679700 1236.476600 +17.796900
30/10/2018 -0.9715% 1230.577000 1218.679700 -11.897300
29/10/2018 -0.4714% 1236.391100 1230.577000 -5.814100
26/10/2018 -0.0671% 1237.220800 1236.391100 -0.829700
25/10/2018 -0.1090% 1238.570300 1237.220800 -1.349500
24/10/2018 +1.2978% 1222.600100 1238.570300 +15.970200
23/10/2018 -0.9663% 1234.471800 1222.600100 -11.871700
22/10/2018 -0.0227% 1234.751900 1234.471800 -0.280100
19/10/2018 -0.1464% 1236.561000 1234.751900 -1.809100
18/10/2018 -0.4822% 1242.538200 1236.561000 -5.977200
17/10/2018 -0.1190% 1244.018000 1242.538200 -1.479800
16/10/2018 -0.6886% 1252.614100 1244.018000 -8.596100
12/10/2018 +0.1769% 1250.400700 1252.614100 +2.213400
11/10/2018 -1.2595% 1266.249600 1250.400700 -15.848900
10/10/2018 -1.5411% 1285.915100 1266.249600 -19.665500
09/10/2018 -0.1880% 1288.334600 1285.915100 -2.419500
08/10/2018 +0.7773% 1278.358700 1288.334600 +9.975900
05/10/2018 -0.7007% 1287.348200 1278.358700 -8.989500
04/10/2018 -0.6557% 1295.817000 1287.348200 -8.468800
03/10/2018 +0.7588% 1286.021500 1295.817000 +9.795500
02/10/2018 +0.4509% 1280.235900 1286.021500 +5.785600
01/10/2018 -0.2762% 1283.777000 1280.235900 -3.541100
28/09/2018 -0.4541% 1289.620200 1283.777000 -5.843200
27/09/2018 -0.2303% 1292.593400 1289.620200 -2.973200
26/09/2018 -0.1911% 1295.065700 1292.593400 -2.472300
25/09/2018 -0.7811% 1305.221700 1295.065700 -10.156000
24/09/2018 -0.6156% 1313.281000 1305.221700 -8.059300
21/09/2018 +0.1042% 1311.913500 1313.281000 +1.367500
20/09/2018 +1.3695% 1294.069100 1311.913500 +17.844400
14/09/2018 +0.8562% 1283.036600 1294.069100 +11.032500
13/09/2018 +1.7590% 1260.665000 1283.036600 +22.371600
12/09/2018 +0.6513% 1252.480900 1260.665000 +8.184100
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial