Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: BEstadísticas del Período
Promedio
-0.1590%
Máximo
7.6930%
Mínimo
-4.4043%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | -0.2178% | 991.045600 | 988.889400 | -2.156200 |
| 28/11/2019 | -1.4481% | 1005.501500 | 991.045600 | -14.455900 |
| 27/11/2019 | +0.0781% | 1004.716400 | 1005.501500 | +0.785100 |
| 26/11/2019 | -2.4472% | 1029.607300 | 1004.716400 | -24.890900 |
| 25/11/2019 | -1.3370% | 1043.465200 | 1029.607300 | -13.857900 |
| 22/11/2019 | -0.4053% | 1047.702900 | 1043.465200 | -4.237700 |
| 21/11/2019 | -0.3885% | 1051.781200 | 1047.702900 | -4.078300 |
| 20/11/2019 | -0.4599% | 1056.629300 | 1051.781200 | -4.848100 |
| 19/11/2019 | -0.7008% | 1064.060400 | 1056.629300 | -7.431100 |
| 18/11/2019 | -0.8543% | 1073.189800 | 1064.060400 | -9.129400 |
| 15/11/2019 | +7.6930% | 993.725100 | 1073.189800 | +79.464700 |
| 14/11/2019 | +1.4699% | 979.224700 | 993.725100 | +14.500400 |
| 13/11/2019 | -3.2396% | 1011.467200 | 979.224700 | -32.242500 |
| 12/11/2019 | -1.6973% | 1028.781000 | 1011.467200 | -17.313800 |
| 11/11/2019 | -1.8491% | 1047.981200 | 1028.781000 | -19.200200 |
| 08/11/2019 | -0.0096% | 1048.082100 | 1047.981200 | -0.100900 |
| 07/11/2019 | +1.6764% | 1030.658300 | 1048.082100 | +17.423800 |
| 06/11/2019 | -2.8067% | 1059.995400 | 1030.658300 | -29.337100 |
| 05/11/2019 | -1.7624% | 1078.842800 | 1059.995400 | -18.847400 |
| 04/11/2019 | +0.6124% | 1072.256100 | 1078.842800 | +6.586700 |
| 30/10/2019 | -3.1223% | 1106.263500 | 1072.256100 | -34.007400 |
| 29/10/2019 | -1.8847% | 1127.311100 | 1106.263500 | -21.047600 |
| 28/10/2019 | +0.1673% | 1125.427200 | 1127.311100 | +1.883900 |
| 25/10/2019 | -1.1913% | 1138.914200 | 1125.427200 | -13.487000 |
| 24/10/2019 | +1.6285% | 1120.516900 | 1138.914200 | +18.397300 |
| 23/10/2019 | -1.0370% | 1132.197500 | 1120.516900 | -11.680600 |
| 22/10/2019 | +0.3463% | 1128.283500 | 1132.197500 | +3.914000 |
| 21/10/2019 | -4.4043% | 1179.087100 | 1128.283500 | -50.803600 |
| 18/10/2019 | +0.0976% | 1177.937300 | 1179.087100 | +1.149800 |
| 17/10/2019 | +0.6639% | 1170.143400 | 1177.937300 | +7.793900 |
| 16/10/2019 | -0.0577% | 1170.819300 | 1170.143400 | -0.675900 |
| 15/10/2019 | +0.7062% | 1162.580200 | 1170.819300 | +8.239100 |
| 14/10/2019 | -0.2270% | 1165.221800 | 1162.580200 | -2.641600 |
| 11/10/2019 | +1.1491% | 1151.908500 | 1165.221800 | +13.313300 |
| 10/10/2019 | +0.2392% | 1149.156200 | 1151.908500 | +2.752300 |
| 09/10/2019 | -0.1525% | 1150.910000 | 1149.156200 | -1.753800 |
| 08/10/2019 | -0.1988% | 1153.200600 | 1150.910000 | -2.290600 |
| 07/10/2019 | +0.1043% | 1151.998100 | 1153.200600 | +1.202500 |
| 04/10/2019 | +0.7227% | 1143.702300 | 1151.998100 | +8.295800 |
| 03/10/2019 | -0.3555% | 1147.775400 | 1143.702300 | -4.073100 |
| 02/10/2019 | -0.4834% | 1153.337700 | 1147.775400 | -5.562300 |
| 01/10/2019 | -0.2341% | 1156.040500 | 1153.337700 | -2.702800 |
| 30/09/2019 | -0.5939% | 1162.926500 | 1156.040500 | -6.886000 |
| 27/09/2019 | +2.1999% | 1137.623100 | 1162.926500 | +25.303400 |
| 26/09/2019 | +0.4764% | 1132.216500 | 1137.623100 | +5.406600 |
| 25/09/2019 | +0.0979% | 1131.108100 | 1132.216500 | +1.108400 |
| 24/09/2019 | -0.4092% | 1135.745900 | 1131.108100 | -4.637800 |
| 23/09/2019 | -0.5031% | 1141.473900 | 1135.745900 | -5.728000 |
| 17/09/2019 | +0.3280% | 1137.735600 | 1141.473900 | +3.738300 |
| 16/09/2019 | +0.5577% | 1131.408400 | 1137.735600 | +6.327200 |
| 13/09/2019 | +0.4375% | 1126.469000 | 1131.408400 | +4.939400 |
| 12/09/2019 | +0.5490% | 1120.302100 | 1126.469000 | +6.166900 |
| 11/09/2019 | +1.3658% | 1105.105200 | 1120.302100 | +15.196900 |
| 10/09/2019 | +0.4035% | 1100.654900 | 1105.105200 | +4.450300 |
| 09/09/2019 | +0.8010% | 1091.874200 | 1100.654900 | +8.780700 |
| 06/09/2019 | +0.0491% | 1091.338300 | 1091.874200 | +0.535900 |
| 05/09/2019 | +1.0084% | 1080.388300 | 1091.338300 | +10.950000 |
| 04/09/2019 | +0.5344% | 1074.629700 | 1080.388300 | +5.758600 |
| 03/09/2019 | -0.7396% | 1082.607600 | 1074.629700 | -7.977900 |
| 02/09/2019 | -0.6699% | 1089.884400 | 1082.607600 | -7.276800 |
| 30/08/2019 | +1.7003% | 1071.510000 | 1089.884400 | +18.374400 |
| 29/08/2019 | +1.1600% | 1059.152400 | 1071.510000 | +12.357600 |
| 28/08/2019 | +0.0301% | 1058.833900 | 1059.152400 | +0.318500 |
| 27/08/2019 | -0.1960% | 1060.911500 | 1058.833900 | -2.077600 |
| 26/08/2019 | -0.7506% | 1068.904700 | 1060.911500 | -7.993200 |
| 23/08/2019 | -1.7831% | 1088.135800 | 1068.904700 | -19.231100 |
| 22/08/2019 | -0.8988% | 1097.960200 | 1088.135800 | -9.824400 |
| 21/08/2019 | -0.1167% | 1099.241900 | 1097.960200 | -1.281700 |
| 20/08/2019 | -0.5227% | 1105.002500 | 1099.241900 | -5.760600 |
| 19/08/2019 | -0.0829% | 1105.919100 | 1105.002500 | -0.916600 |
| 16/08/2019 | +0.2562% | 1103.089100 | 1105.919100 | +2.830000 |
| 14/08/2019 | -0.8951% | 1113.006700 | 1103.089100 | -9.917600 |
| 13/08/2019 | +0.0952% | 1111.947100 | 1113.006700 | +1.059600 |
| 12/08/2019 | -1.2519% | 1125.955000 | 1111.947100 | -14.007900 |
| 09/08/2019 | +0.2392% | 1123.264900 | 1125.955000 | +2.690100 |
| 08/08/2019 | +1.3514% | 1108.186700 | 1123.264900 | +15.078200 |
| 07/08/2019 | +0.4543% | 1103.163100 | 1108.186700 | +5.023600 |
| 06/08/2019 | -0.0799% | 1104.045100 | 1103.163100 | -0.882000 |
| 05/08/2019 | -2.1230% | 1127.734500 | 1104.045100 | -23.689400 |
| 02/08/2019 | -0.8251% | 1137.077400 | 1127.734500 | -9.342900 |
| 01/08/2019 | -0.9436% | 1147.857100 | 1137.077400 | -10.779700 |
| 31/07/2019 | -0.4446% | 1152.971900 | 1147.857100 | -5.114800 |
| 30/07/2019 | -0.1363% | 1154.544000 | 1152.971900 | -1.572100 |
| 29/07/2019 | +0.1852% | 1152.408200 | 1154.544000 | +2.135800 |
| 26/07/2019 | -0.2067% | 1154.792500 | 1152.408200 | -2.384300 |
| 25/07/2019 | +0.4669% | 1149.413200 | 1154.792500 | +5.379300 |
| 24/07/2019 | -0.3036% | 1152.907900 | 1149.413200 | -3.494700 |
| 23/07/2019 | -0.3763% | 1157.255000 | 1152.907900 | -4.347100 |
| 22/07/2019 | -0.2654% | 1160.330000 | 1157.255000 | -3.075000 |
| 19/07/2019 | +0.3484% | 1156.294500 | 1160.330000 | +4.035500 |
| 18/07/2019 | -0.3252% | 1160.060600 | 1156.294500 | -3.766100 |
| 17/07/2019 | -0.2465% | 1162.924000 | 1160.060600 | -2.863400 |
| 15/07/2019 | -0.1218% | 1164.340900 | 1162.924000 | -1.416900 |
| 12/07/2019 | +0.0271% | 1164.025700 | 1164.340900 | +0.315200 |
| 11/07/2019 | -0.0333% | 1164.413000 | 1164.025700 | -0.387300 |
| 10/07/2019 | +0.3773% | 1160.027600 | 1164.413000 | +4.385400 |
| 09/07/2019 | -0.1310% | 1161.547900 | 1160.027600 | -1.520300 |
| 08/07/2019 | -0.1223% | 1162.969500 | 1161.547900 | -1.421600 |
| 05/07/2019 | +0.1769% | 1160.914100 | 1162.969500 | +2.055400 |
| 04/07/2019 | +0.1413% | 1159.275400 | 1160.914100 | +1.638700 |
Mostrando 1401 -
1500
de 2374 registros