Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: B
Estadísticas del Período
Promedio
-0.0977%
Máximo
1.4254%
Mínimo
-1.9595%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.6262% 1152.038500 1159.275400 +7.236900
02/07/2019 -0.9602% 1163.154000 1152.038500 -11.115500
01/07/2019 +0.0143% 1162.987400 1163.154000 +0.166600
28/06/2019 -0.3575% 1167.153000 1162.987400 -4.165600
27/06/2019 -0.0762% 1168.043100 1167.153000 -0.890100
26/06/2019 -0.0903% 1169.098600 1168.043100 -1.055500
25/06/2019 +0.2393% 1166.304000 1169.098600 +2.794600
24/06/2019 +0.4056% 1161.583200 1166.304000 +4.720800
21/06/2019 +0.0316% 1161.216000 1161.583200 +0.367200
20/06/2019 +0.6099% 1154.155500 1161.216000 +7.060500
19/06/2019 -0.2306% 1156.819900 1154.155500 -2.664400
18/06/2019 +0.3391% 1152.903600 1156.819900 +3.916300
17/06/2019 -0.4447% 1158.042400 1152.903600 -5.138800
14/06/2019 -0.2422% 1160.850000 1158.042400 -2.807600
13/06/2019 -0.0518% 1161.451500 1160.850000 -0.601500
12/06/2019 -0.2127% 1163.924900 1161.451500 -2.473400
11/06/2019 +0.9167% 1153.304000 1163.924900 +10.620900
10/06/2019 +0.9670% 1142.205800 1153.304000 +11.098200
07/06/2019 +0.3628% 1138.068900 1142.205800 +4.136900
06/06/2019 -0.4281% 1142.951300 1138.068900 -4.882400
05/06/2019 -0.7405% 1151.446200 1142.951300 -8.494900
04/06/2019 +0.1085% 1150.197500 1151.446200 +1.248700
03/06/2019 +0.6668% 1142.553900 1150.197500 +7.643600
31/05/2019 +0.9118% 1132.183900 1142.553900 +10.370000
30/05/2019 +0.8900% 1122.152300 1132.183900 +10.031600
29/05/2019 +1.4254% 1106.270600 1122.152300 +15.881700
28/05/2019 -1.1177% 1118.705100 1106.270600 -12.434500
27/05/2019 -0.5446% 1124.814500 1118.705100 -6.109400
24/05/2019 -0.1528% 1126.534000 1124.814500 -1.719500
23/05/2019 -0.8239% 1135.853900 1126.534000 -9.319900
22/05/2019 +0.0666% 1135.097200 1135.853900 +0.756700
20/05/2019 -0.5139% 1140.945300 1135.097200 -5.848100
17/05/2019 -0.8794% 1151.022700 1140.945300 -10.077400
16/05/2019 -0.5203% 1157.026800 1151.022700 -6.004100
15/05/2019 -0.4049% 1161.720800 1157.026800 -4.694000
14/05/2019 +0.4445% 1156.568500 1161.720800 +5.152300
13/05/2019 -1.9595% 1179.455400 1156.568500 -22.886900
10/05/2019 +0.2663% 1176.318400 1179.455400 +3.137000
09/05/2019 -0.0981% 1177.472800 1176.318400 -1.154400
08/05/2019 -0.2445% 1180.355700 1177.472800 -2.882900
07/05/2019 -1.0721% 1193.078500 1180.355700 -12.722800
06/05/2019 -0.2422% 1195.971900 1193.078500 -2.893400
03/05/2019 -0.2121% 1198.511000 1195.971900 -2.539100
02/05/2019 -0.0450% 1199.050500 1198.511000 -0.539500
30/04/2019 -0.0232% 1199.329300 1199.050500 -0.278800
29/04/2019 -0.1555% 1201.195900 1199.329300 -1.866600
26/04/2019 +0.2249% 1198.497000 1201.195900 +2.698900
25/04/2019 -0.4480% 1203.877800 1198.497000 -5.380800
24/04/2019 -0.2828% 1207.286900 1203.877800 -3.409100
23/04/2019 -0.4448% 1212.668500 1207.286900 -5.381600
22/04/2019 -0.6082% 1220.066000 1212.668500 -7.397500
18/04/2019 -0.2556% 1223.187900 1220.066000 -3.121900
17/04/2019 +0.1513% 1221.338800 1223.187900 +1.849100
16/04/2019 -0.0568% 1222.033000 1221.338800 -0.694200
15/04/2019 -0.2376% 1224.939600 1222.033000 -2.906600
12/04/2019 -0.2558% 1228.077000 1224.939600 -3.137400
11/04/2019 -0.3759% 1232.702500 1228.077000 -4.625500
10/04/2019 +0.3474% 1228.427200 1232.702500 +4.275300
09/04/2019 +0.1355% 1226.764100 1228.427200 +1.663100
08/04/2019 -0.4970% 1232.876200 1226.764100 -6.112100
05/04/2019 +0.1783% 1230.679900 1232.876200 +2.196300
04/04/2019 +0.1511% 1228.821600 1230.679900 +1.858300
03/04/2019 -0.0258% 1229.138900 1228.821600 -0.317300
02/04/2019 -0.9647% 1241.054100 1229.138900 -11.915200
01/04/2019 +0.4976% 1234.893800 1241.054100 +6.160300
29/03/2019 +0.8073% 1224.964100 1234.893800 +9.929700
28/03/2019 +0.3906% 1220.189100 1224.964100 +4.775000
27/03/2019 -0.3096% 1223.972600 1220.189100 -3.783500
26/03/2019 +0.1177% 1222.532900 1223.972600 +1.439700
25/03/2019 -0.3796% 1227.182100 1222.532900 -4.649200
22/03/2019 -0.9554% 1238.962500 1227.182100 -11.780400
21/03/2019 -0.0329% 1239.370400 1238.962500 -0.407900
20/03/2019 -1.1908% 1254.216500 1239.370400 -14.846100
19/03/2019 -0.1236% 1255.767500 1254.216500 -1.551000
18/03/2019 -0.2916% 1259.435100 1255.767500 -3.667600
15/03/2019 +0.4952% 1253.214200 1259.435100 +6.220900
14/03/2019 +0.0641% 1252.410900 1253.214200 +0.803300
13/03/2019 +0.4618% 1246.641200 1252.410900 +5.769700
12/03/2019 -0.1660% 1248.712000 1246.641200 -2.070800
11/03/2019 +1.1677% 1234.215700 1248.712000 +14.496300
08/03/2019 +0.1305% 1232.606200 1234.215700 +1.609500
07/03/2019 -0.1400% 1234.332800 1232.606200 -1.726600
06/03/2019 +0.1233% 1232.812000 1234.332800 +1.520800
05/03/2019 -0.1479% 1234.636300 1232.812000 -1.824300
04/03/2019 -0.8762% 1245.501100 1234.636300 -10.864800
01/03/2019 -0.5602% 1252.498500 1245.501100 -6.997400
28/02/2019 -1.7100% 1274.100500 1252.498500 -21.602000
27/02/2019 -1.5141% 1293.538900 1274.100500 -19.438400
26/02/2019 -0.4266% 1299.068900 1293.538900 -5.530000
25/02/2019 +0.6057% 1291.224800 1299.068900 +7.844100
22/02/2019 +0.8868% 1279.824400 1291.224800 +11.400400
21/02/2019 -0.1482% 1281.723000 1279.824400 -1.898600
20/02/2019 +0.6089% 1273.941900 1281.723000 +7.781100
19/02/2019 -0.1669% 1276.070000 1273.941900 -2.128100
18/02/2019 -0.2183% 1278.859100 1276.070000 -2.789100
15/02/2019 +0.0821% 1277.809800 1278.859100 +1.049300
14/02/2019 -0.1629% 1279.892900 1277.809800 -2.083100
13/02/2019 +0.2884% 1276.207200 1279.892900 +3.685700
12/02/2019 -0.0082% 1276.311700 1276.207200 -0.104500
11/02/2019 -0.1512% 1278.243300 1276.311700 -1.931600
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial