Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
-0.0486%
Máximo
1.9549%
Mínimo
-2.3461%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 -0.1612% 981.389800 979.808800 -1.581000
10/09/2018 +0.2552% 978.888000 981.389800 +2.501800
07/09/2018 +1.4912% 964.399100 978.888000 +14.488900
06/09/2018 +0.0611% 963.810300 964.399100 +0.588800
05/09/2018 -0.6574% 970.167700 963.810300 -6.357400
04/09/2018 -1.2881% 982.745500 970.167700 -12.577800
03/09/2018 +0.7039% 975.852700 982.745500 +6.892800
31/08/2018 +0.6561% 969.471000 975.852700 +6.381700
30/08/2018 -0.0615% 970.067800 969.471000 -0.596800
29/08/2018 +1.0974% 959.480600 970.067800 +10.587200
28/08/2018 -0.3258% 962.611700 959.480600 -3.131100
27/08/2018 +0.6471% 956.402600 962.611700 +6.209100
24/08/2018 -0.8166% 964.244300 956.402600 -7.841700
23/08/2018 +0.1036% 963.246200 964.244300 +0.998100
22/08/2018 -0.6033% 969.074700 963.246200 -5.828500
21/08/2018 -1.2561% 981.323700 969.074700 -12.249000
20/08/2018 -0.0065% 981.387300 981.323700 -0.063600
17/08/2018 -0.3754% 985.077900 981.387300 -3.690600
16/08/2018 -1.1992% 996.961600 985.077900 -11.883700
14/08/2018 +1.9549% 977.660800 996.961600 +19.300800
13/08/2018 -0.4895% 982.458100 977.660800 -4.797300
10/08/2018 -1.5641% 997.945700 982.458100 -15.487600
09/08/2018 -1.1476% 1009.463600 997.945700 -11.517900
08/08/2018 -0.8789% 1018.374800 1009.463600 -8.911200
07/08/2018 -0.1682% 1020.088700 1018.374800 -1.713900
06/08/2018 +0.3855% 1016.163900 1020.088700 +3.924800
03/08/2018 +1.3067% 1002.972300 1016.163900 +13.191600
02/08/2018 +0.0409% 1002.562100 1002.972300 +0.410200
01/08/2018 -0.1323% 1003.889400 1002.562100 -1.327300
31/07/2018 -0.6475% 1010.410600 1003.889400 -6.521200
30/07/2018 -0.0777% 1011.195900 1010.410600 -0.785300
27/07/2018 -0.9840% 1021.194900 1011.195900 -9.999000
26/07/2018 -0.0324% 1021.525900 1021.194900 -0.331000
25/07/2018 +0.4330% 1017.112600 1021.525900 +4.413300
24/07/2018 +0.0648% 1016.453700 1017.112600 +0.658900
23/07/2018 +0.8452% 1007.898600 1016.453700 +8.555100
20/07/2018 +1.1361% 996.512800 1007.898600 +11.385800
19/07/2018 +0.2779% 993.747100 996.512800 +2.765700
18/07/2018 +0.7385% 986.435000 993.747100 +7.312100
17/07/2018 +1.7378% 969.441300 986.435000 +16.993700
13/07/2018 +0.7917% 961.796400 969.441300 +7.644900
12/07/2018 -0.3675% 965.337100 961.796400 -3.540700
11/07/2018 -0.4156% 969.357200 965.337100 -4.020100
10/07/2018 +0.1045% 968.344600 969.357200 +1.012600
09/07/2018 -0.1134% 969.443600 968.344600 -1.099000
06/07/2018 +1.6456% 953.621300 969.443600 +15.822300
05/07/2018 +0.9732% 944.385300 953.621300 +9.236000
04/07/2018 +0.7372% 937.448500 944.385300 +6.936800
03/07/2018 +0.7025% 930.885800 937.448500 +6.562700
29/06/2018 +1.3198% 918.681100 930.885800 +12.204700
28/06/2018 +0.9800% 909.721800 918.681100 +8.959300
27/06/2018 -0.7428% 916.504200 909.721800 -6.782400
26/06/2018 +0.3427% 913.368400 916.504200 +3.135800
25/06/2018 +0.3600% 910.086200 913.368400 +3.282200
22/06/2018 -0.6318% 915.854700 910.086200 -5.768500
21/06/2018 -0.2317% 917.979200 915.854700 -2.124500
20/06/2018 +0.3367% 914.893800 917.979200 +3.085400
19/06/2018 +0.7644% 907.927000 914.893800 +6.966800
18/06/2018 -0.3254% 910.886500 907.927000 -2.959500
15/06/2018 -0.2168% 912.863800 910.886500 -1.977300
14/06/2018 -1.0317% 922.331000 912.863800 -9.467200
13/06/2018 -0.4474% 926.467200 922.331000 -4.136200
12/06/2018 +0.3988% 922.779900 926.467200 +3.687300
11/06/2018 +1.0479% 913.161000 922.779900 +9.618900
08/06/2018 +1.0427% 903.689000 913.161000 +9.472000
07/06/2018 -1.9504% 921.487700 903.689000 -17.798700
06/06/2018 -1.8152% 938.366900 921.487700 -16.879200
05/06/2018 -1.0507% 948.278000 938.366900 -9.911100
04/06/2018 +0.9227% 939.568600 948.278000 +8.709400
01/06/2018 +0.6533% 933.450200 939.568600 +6.118400
31/05/2018 +0.1545% 932.009300 933.450200 +1.440900
30/05/2018 +0.3717% 928.551000 932.009300 +3.458300
29/05/2018 -2.3461% 950.593200 928.551000 -22.042200
28/05/2018 -1.1253% 961.351100 950.593200 -10.757900
25/05/2018 -0.3557% 964.776700 961.351100 -3.425600
24/05/2018 -0.9274% 973.766000 964.776700 -8.989300
23/05/2018 -0.0664% 974.412700 973.766000 -0.646700
22/05/2018 -0.6748% 981.009900 974.412700 -6.597200
18/05/2018 -1.3320% 994.164400 981.009900 -13.154500
17/05/2018 -0.8948% 1003.100400 994.164400 -8.936000
16/05/2018 -0.1989% 1005.097700 1003.100400 -1.997300
15/05/2018 -0.1605% 1006.712200 1005.097700 -1.614500
14/05/2018 -0.5831% 1012.599600 1006.712200 -5.887400
11/05/2018 -1.6109% 1029.043500 1012.599600 -16.443900
10/05/2018 +0.7593% 1021.259100 1029.043500 +7.784400
09/05/2018 -0.6750% 1028.176300 1021.259100 -6.917200
08/05/2018 +0.7808% 1020.179800 1028.176300 +7.996500
07/05/2018 -0.1671% 1021.885900 1020.179800 -1.706100
04/05/2018 -0.1826% 1023.753400 1021.885900 -1.867500
03/05/2018 -1.2743% 1036.882900 1023.753400 -13.129500
02/05/2018 -0.7821% 1045.024200 1036.882900 -8.141300
30/04/2018 +0.3865% 1040.993000 1045.024200 +4.031200
27/04/2018 +1.1048% 1029.555300 1040.993000 +11.437700
26/04/2018 +0.4224% 1025.215500 1029.555300 +4.339800
25/04/2018 -0.1762% 1027.023200 1025.215500 -1.807700
24/04/2018 -0.7181% 1034.424400 1027.023200 -7.401200
23/04/2018 -0.1165% 1035.630000 1034.424400 -1.205600
20/04/2018 -0.0166% 1035.801700 1035.630000 -0.171700
19/04/2018 -0.3021% 1038.935400 1035.801700 -3.133700
18/04/2018 +1.0037% 1028.559300 1038.935400 +10.376100
Mostrando 1701 - 1800 de 2374 registros
Volver al Detalle Ver Historial