Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0342%
Máximo
2.3885%
Mínimo
-2.5934%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +1.0795% 1093.046800 1104.910000 +11.863200
02/07/2019 -0.3069% 1096.406200 1093.046800 -3.359400
01/07/2019 -0.0092% 1096.507000 1096.406200 -0.100800
28/06/2019 -0.2789% 1099.569500 1096.507000 -3.062500
27/06/2019 +0.0350% 1099.184800 1099.569500 +0.384700
26/06/2019 +1.0603% 1087.592200 1099.184800 +11.592600
25/06/2019 -2.1182% 1110.875800 1087.592200 -23.283600
24/06/2019 -0.0566% 1111.504600 1110.875800 -0.628800
21/06/2019 +0.9201% 1101.325000 1111.504600 +10.179600
20/06/2019 -0.6207% 1108.182300 1101.325000 -6.857300
19/06/2019 +0.5579% 1102.016600 1108.182300 +6.165700
18/06/2019 +1.6654% 1083.815300 1102.016600 +18.201300
17/06/2019 -0.1085% 1084.991700 1083.815300 -1.176400
14/06/2019 -0.7365% 1093.012400 1084.991700 -8.020700
13/06/2019 +0.2965% 1089.776000 1093.012400 +3.236400
12/06/2019 -0.5482% 1095.767000 1089.776000 -5.991000
11/06/2019 +0.9113% 1085.826400 1095.767000 +9.940600
10/06/2019 +0.9411% 1075.655200 1085.826400 +10.171200
07/06/2019 +0.8064% 1067.016000 1075.655200 +8.639200
06/06/2019 +0.1715% 1065.188000 1067.016000 +1.828000
05/06/2019 -1.6627% 1083.047000 1065.188000 -17.859000
04/06/2019 +0.0971% 1081.996400 1083.047000 +1.050600
03/06/2019 -0.2193% 1084.371600 1081.996400 -2.375200
31/05/2019 -0.1422% 1085.914500 1084.371600 -1.542900
30/05/2019 +1.4429% 1070.358400 1085.914500 +15.556100
29/05/2019 +2.0533% 1048.605200 1070.358400 +21.753200
28/05/2019 +1.7992% 1029.907800 1048.605200 +18.697400
27/05/2019 +0.6228% 1023.513400 1029.907800 +6.394400
24/05/2019 -0.8507% 1032.257800 1023.513400 -8.744400
23/05/2019 -0.6557% 1039.048100 1032.257800 -6.790300
22/05/2019 +2.2795% 1015.630600 1039.048100 +23.417500
20/05/2019 +1.3348% 1002.164400 1015.630600 +13.466200
17/05/2019 -0.9241% 1011.468000 1002.164400 -9.303600
16/05/2019 -1.4327% 1026.063100 1011.468000 -14.595100
15/05/2019 -0.4103% 1030.282100 1026.063100 -4.219000
14/05/2019 +0.2731% 1027.472700 1030.282100 +2.809400
13/05/2019 -1.5988% 1044.031500 1027.472700 -16.558800
10/05/2019 -0.3261% 1047.441300 1044.031500 -3.409800
09/05/2019 -0.6202% 1053.957900 1047.441300 -6.516600
08/05/2019 +1.5545% 1037.701000 1053.957900 +16.256900
07/05/2019 -0.8221% 1046.267300 1037.701000 -8.566300
06/05/2019 -0.9331% 1056.075200 1046.267300 -9.807900
03/05/2019 +0.1886% 1054.084800 1056.075200 +1.990400
02/05/2019 -0.7528% 1062.050300 1054.084800 -7.965500
30/04/2019 +0.3952% 1057.861100 1062.050300 +4.189200
29/04/2019 -0.2040% 1060.021300 1057.861100 -2.160200
26/04/2019 +0.4849% 1054.893500 1060.021300 +5.127800
25/04/2019 +1.6181% 1037.961300 1054.893500 +16.932200
24/04/2019 -0.7645% 1045.927400 1037.961300 -7.966100
23/04/2019 +0.8700% 1036.866800 1045.927400 +9.060600
22/04/2019 +0.0318% 1036.537300 1036.866800 +0.329500
18/04/2019 +0.8776% 1027.480600 1036.537300 +9.056700
17/04/2019 -1.3204% 1041.137500 1027.480600 -13.656900
16/04/2019 +0.2003% 1039.054000 1041.137500 +2.083500
15/04/2019 -0.0858% 1039.946200 1039.054000 -0.892200
12/04/2019 -1.3788% 1054.384800 1039.946200 -14.438600
11/04/2019 -1.3037% 1068.220900 1054.384800 -13.836100
10/04/2019 +0.0490% 1067.697200 1068.220900 +0.523700
09/04/2019 -0.7715% 1075.966400 1067.697200 -8.269200
08/04/2019 +0.6054% 1069.471800 1075.966400 +6.494600
05/04/2019 +0.5026% 1064.110200 1069.471800 +5.361600
04/04/2019 +0.9614% 1053.929200 1064.110200 +10.181000
03/04/2019 -0.5626% 1059.874800 1053.929200 -5.945600
02/04/2019 -0.6801% 1067.107300 1059.874800 -7.232500
01/04/2019 +0.9307% 1057.222000 1067.107300 +9.885300
29/03/2019 +1.2835% 1043.739100 1057.222000 +13.482900
28/03/2019 +1.1278% 1032.034000 1043.739100 +11.705100
27/03/2019 -2.5934% 1059.148800 1032.034000 -27.114800
26/03/2019 +0.5686% 1053.143900 1059.148800 +6.004900
25/03/2019 +0.8846% 1043.868800 1053.143900 +9.275100
22/03/2019 -1.8967% 1063.856900 1043.868800 -19.988100
21/03/2019 -1.3146% 1077.934900 1063.856900 -14.078000
20/03/2019 -0.7617% 1086.177000 1077.934900 -8.242100
19/03/2019 -0.2536% 1088.934700 1086.177000 -2.757700
18/03/2019 +0.3299% 1085.347900 1088.934700 +3.586800
15/03/2019 +0.7766% 1076.951700 1085.347900 +8.396200
14/03/2019 +0.0323% 1076.603600 1076.951700 +0.348100
13/03/2019 +0.2246% 1074.188600 1076.603600 +2.415000
12/03/2019 +0.3507% 1070.428500 1074.188600 +3.760100
11/03/2019 +1.9384% 1049.878900 1070.428500 +20.549600
08/03/2019 +2.3885% 1025.099600 1049.878900 +24.779300
07/03/2019 -0.8485% 1033.834600 1025.099600 -8.735000
06/03/2019 -1.1003% 1045.273200 1033.834600 -11.438600
05/03/2019 -0.1332% 1046.666800 1045.273200 -1.393600
04/03/2019 +0.1359% 1045.245100 1046.666800 +1.421700
01/03/2019 -0.6130% 1051.672100 1045.245100 -6.427000
28/02/2019 -1.1665% 1064.011600 1051.672100 -12.339500
27/02/2019 -0.3177% 1067.396900 1064.011600 -3.385300
26/02/2019 -0.1534% 1069.036000 1067.396900 -1.639100
25/02/2019 -0.2311% 1071.508900 1069.036000 -2.472900
22/02/2019 +0.2907% 1068.398700 1071.508900 +3.110200
21/02/2019 -0.3569% 1072.218600 1068.398700 -3.819900
20/02/2019 -1.2953% 1086.197200 1072.218600 -13.978600
19/02/2019 -0.2987% 1089.446900 1086.197200 -3.249700
18/02/2019 -0.3325% 1093.074800 1089.446900 -3.627900
15/02/2019 +0.8164% 1084.186900 1093.074800 +8.887900
14/02/2019 +1.3249% 1069.917200 1084.186900 +14.269700
13/02/2019 -0.2810% 1072.927400 1069.917200 -3.010200
12/02/2019 +0.6970% 1065.475500 1072.927400 +7.451900
11/02/2019 -0.2125% 1067.741600 1065.475500 -2.266100
Mostrando 1501 - 1600 de 2374 registros
Volver al Detalle Ver Historial