Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0967%
Máximo
2.9673%
Mínimo
-3.3049%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 -1.4829% 1235.305200 1217.121700 -18.183500
28/11/2019 +2.9673% 1199.188500 1235.305200 +36.116700
27/11/2019 +1.7840% 1177.984700 1199.188500 +21.203800
26/11/2019 -2.0622% 1202.529900 1177.984700 -24.545200
25/11/2019 -1.6139% 1222.094400 1202.529900 -19.564500
22/11/2019 +1.5453% 1203.354600 1222.094400 +18.739800
21/11/2019 +0.7139% 1194.794800 1203.354600 +8.559800
20/11/2019 +1.4082% 1178.087600 1194.794800 +16.707200
19/11/2019 +0.6963% 1169.912800 1178.087600 +8.174800
18/11/2019 -1.7647% 1190.741900 1169.912800 -20.829100
15/11/2019 -0.4751% 1196.412900 1190.741900 -5.671000
14/11/2019 +0.9462% 1185.145500 1196.412900 +11.267400
13/11/2019 +0.1625% 1183.221200 1185.145500 +1.924300
12/11/2019 +1.3675% 1167.151200 1183.221200 +16.070000
11/11/2019 +1.1085% 1154.284200 1167.151200 +12.867000
08/11/2019 -2.2174% 1180.165400 1154.284200 -25.881200
07/11/2019 +0.1003% 1178.982200 1180.165400 +1.183200
06/11/2019 -1.4025% 1195.633500 1178.982200 -16.651300
05/11/2019 +0.6835% 1187.489400 1195.633500 +8.144100
04/11/2019 +0.5279% 1181.236600 1187.489400 +6.252800
30/10/2019 +0.8582% 1171.142600 1181.236600 +10.094000
29/10/2019 -0.5359% 1177.435600 1171.142600 -6.293000
28/10/2019 +0.8521% 1167.445000 1177.435600 +9.990600
25/10/2019 +0.6909% 1159.406800 1167.445000 +8.038200
24/10/2019 +0.1986% 1157.106600 1159.406800 +2.300200
23/10/2019 +0.1294% 1155.610400 1157.106600 +1.496200
22/10/2019 +2.7913% 1123.800300 1155.610400 +31.810100
21/10/2019 +1.4833% 1107.254500 1123.800300 +16.545800
18/10/2019 -0.2798% 1110.356400 1107.254500 -3.101900
17/10/2019 -0.3866% 1114.657900 1110.356400 -4.301500
16/10/2019 +0.8950% 1104.725800 1114.657900 +9.932100
15/10/2019 +0.3741% 1100.600200 1104.725800 +4.125600
14/10/2019 -0.2714% 1103.591600 1100.600200 -2.991400
11/10/2019 +0.9088% 1093.607700 1103.591600 +9.983900
10/10/2019 +0.3208% 1090.105500 1093.607700 +3.502200
09/10/2019 +0.8755% 1080.603200 1090.105500 +9.502300
08/10/2019 +0.1969% 1078.477700 1080.603200 +2.125500
07/10/2019 -1.4332% 1094.045200 1078.477700 -15.567500
04/10/2019 +0.8165% 1085.148500 1094.045200 +8.896700
03/10/2019 +0.6146% 1078.499900 1085.148500 +6.648600
02/10/2019 -2.0289% 1100.605600 1078.499900 -22.105700
01/10/2019 -0.5453% 1106.623600 1100.605600 -6.018000
30/09/2019 -0.0868% 1107.584900 1106.623600 -0.961300
27/09/2019 -0.2074% 1109.884800 1107.584900 -2.299900
26/09/2019 +1.4082% 1094.365000 1109.884800 +15.519800
25/09/2019 +0.5777% 1088.061600 1094.365000 +6.303400
24/09/2019 -0.6965% 1095.666200 1088.061600 -7.604600
23/09/2019 -0.8966% 1105.533600 1095.666200 -9.867400
17/09/2019 +1.4681% 1089.422000 1105.533600 +16.111600
16/09/2019 -0.3341% 1093.067800 1089.422000 -3.645800
13/09/2019 -0.7240% 1101.010700 1093.067800 -7.942900
12/09/2019 +0.2166% 1098.628400 1101.010700 +2.382300
11/09/2019 +1.3745% 1083.630800 1098.628400 +14.997600
10/09/2019 -0.0109% 1083.748600 1083.630800 -0.117800
09/09/2019 +0.4257% 1079.144400 1083.748600 +4.604200
06/09/2019 +0.5839% 1072.862100 1079.144400 +6.282300
05/09/2019 +0.4438% 1068.111400 1072.862100 +4.750700
04/09/2019 +1.9244% 1047.752900 1068.111400 +20.358500
03/09/2019 -0.4383% 1052.354900 1047.752900 -4.602000
02/09/2019 -0.6443% 1059.156600 1052.354900 -6.801700
30/08/2019 +1.3191% 1045.277300 1059.156600 +13.879300
29/08/2019 +1.3752% 1031.001200 1045.277300 +14.276100
28/08/2019 +0.8128% 1022.654800 1031.001200 +8.346400
27/08/2019 +1.2602% 1009.848500 1022.654800 +12.806300
26/08/2019 -1.1011% 1021.028900 1009.848500 -11.180400
23/08/2019 -2.3253% 1045.049200 1021.028900 -24.020300
22/08/2019 -1.2075% 1057.744700 1045.049200 -12.695500
21/08/2019 +1.5339% 1041.643700 1057.744700 +16.101000
20/08/2019 +0.2389% 1039.158400 1041.643700 +2.485300
19/08/2019 -1.1719% 1051.408200 1039.158400 -12.249800
16/08/2019 +0.2700% 1048.573200 1051.408200 +2.835000
14/08/2019 -3.3049% 1083.807000 1048.573200 -35.233800
13/08/2019 +0.3072% 1080.483100 1083.807000 +3.323900
12/08/2019 -2.1252% 1103.690800 1080.483100 -23.207700
09/08/2019 -0.2540% 1106.497800 1103.690800 -2.807000
08/08/2019 +1.3613% 1091.536800 1106.497800 +14.961000
07/08/2019 +0.6640% 1084.312500 1091.536800 +7.224300
06/08/2019 +0.8197% 1075.460900 1084.312500 +8.851600
05/08/2019 -2.0149% 1097.350200 1075.460900 -21.889300
02/08/2019 -0.0267% 1097.642900 1097.350200 -0.292700
01/08/2019 -1.9923% 1119.730300 1097.642900 -22.087400
31/07/2019 -0.3654% 1123.829300 1119.730300 -4.099000
30/07/2019 -0.3935% 1128.260000 1123.829300 -4.430700
29/07/2019 -0.0179% 1128.462300 1128.260000 -0.202300
26/07/2019 +0.5740% 1122.004000 1128.462300 +6.458300
25/07/2019 -1.1833% 1135.359600 1122.004000 -13.355600
24/07/2019 +0.2183% 1132.883800 1135.359600 +2.475800
23/07/2019 -0.7486% 1141.396100 1132.883800 -8.512300
22/07/2019 +0.5544% 1135.085700 1141.396100 +6.310400
19/07/2019 -0.9347% 1145.745100 1135.085700 -10.659400
18/07/2019 +1.2277% 1131.764500 1145.745100 +13.980600
17/07/2019 +0.2260% 1129.210000 1131.764500 +2.554500
15/07/2019 -0.5947% 1135.945900 1129.210000 -6.735900
12/07/2019 -0.4052% 1140.558400 1135.945900 -4.612500
11/07/2019 -0.5951% 1147.365600 1140.558400 -6.807200
10/07/2019 +0.6771% 1139.623100 1147.365600 +7.742500
09/07/2019 +0.0252% 1139.336400 1139.623100 +0.286700
08/07/2019 +1.0738% 1127.168200 1139.336400 +12.168200
05/07/2019 +0.5894% 1120.544400 1127.168200 +6.623800
04/07/2019 +1.4051% 1104.910000 1120.544400 +15.634400
Mostrando 1401 - 1500 de 2374 registros
Volver al Detalle Ver Historial