Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
0.0798%
Máximo
2.4756%
Mínimo
-1.5957%
Total Días
74
Días +
37
Días -
37
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2016 | -0.7100% | 926.345800 | 919.792300 | -6.553500 |
| 15/04/2016 | -0.6552% | 932.435600 | 926.345800 | -6.089800 |
| 14/04/2016 | +0.5500% | 927.321200 | 932.435600 | +5.114400 |
| 13/04/2016 | +0.8778% | 919.216500 | 927.321200 | +8.104700 |
| 12/04/2016 | +0.3828% | 915.704700 | 919.216500 | +3.511800 |
| 11/04/2016 | +1.4166% | 902.824600 | 915.704700 | +12.880100 |
| 08/04/2016 | +1.4902% | 889.470700 | 902.824600 | +13.353900 |
| 07/04/2016 | -0.4958% | 893.891400 | 889.470700 | -4.420700 |
| 06/04/2016 | -0.0829% | 894.632800 | 893.891400 | -0.741400 |
| 05/04/2016 | -1.2914% | 906.261200 | 894.632800 | -11.628400 |
| 04/04/2016 | -1.1201% | 916.469500 | 906.261200 | -10.208300 |
| 01/04/2016 | -0.0957% | 917.346700 | 916.469500 | -0.877200 |
| 31/03/2016 | -0.9469% | 926.074400 | 917.346700 | -8.727700 |
| 30/03/2016 | +0.8823% | 917.939600 | 926.074400 | +8.134800 |
| 29/03/2016 | +0.7384% | 911.186300 | 917.939600 | +6.753300 |
| 28/03/2016 | +0.5594% | 906.103500 | 911.186300 | +5.082800 |
| 24/03/2016 | -0.5134% | 910.767000 | 906.103500 | -4.663500 |
| 23/03/2016 | -1.3532% | 923.175000 | 910.767000 | -12.408000 |
| 22/03/2016 | +0.2568% | 920.807100 | 923.175000 | +2.367900 |
| 21/03/2016 | +1.2712% | 909.176200 | 920.807100 | +11.630900 |
| 18/03/2016 | +1.4130% | 896.419600 | 909.176200 | +12.756600 |
| 17/03/2016 | +1.3044% | 884.802500 | 896.419600 | +11.617100 |
| 16/03/2016 | -0.5114% | 889.339200 | 884.802500 | -4.536700 |
| 15/03/2016 | -1.4874% | 902.666000 | 889.339200 | -13.326800 |
| 14/03/2016 | +0.1596% | 901.226300 | 902.666000 | +1.439700 |
| 11/03/2016 | +2.1750% | 881.835900 | 901.226300 | +19.390400 |
| 10/03/2016 | -0.1172% | 882.870000 | 881.835900 | -1.034100 |
| 09/03/2016 | +0.4193% | 879.175500 | 882.870000 | +3.694500 |
| 08/03/2016 | -0.9261% | 887.355300 | 879.175500 | -8.179800 |
| 07/03/2016 | +0.8313% | 880.009700 | 887.355300 | +7.345600 |
| 04/03/2016 | +1.8357% | 864.002700 | 880.009700 | +16.007000 |
| 03/03/2016 | +0.8683% | 856.532700 | 864.002700 | +7.470000 |
| 02/03/2016 | +0.7444% | 850.180500 | 856.532700 | +6.352200 |
| 01/03/2016 | +1.9214% | 834.001300 | 850.180500 | +16.179200 |
| 29/02/2016 | +1.0861% | 824.991900 | 834.001300 | +9.009400 |
| 26/02/2016 | -0.1632% | 826.339000 | 824.991900 | -1.347100 |
| 25/02/2016 | -0.6864% | 832.030100 | 826.339000 | -5.691100 |
| 24/02/2016 | -0.2257% | 833.909900 | 832.030100 | -1.879800 |
| 23/02/2016 | +0.0216% | 833.729800 | 833.909900 | +0.180100 |
| 22/02/2016 | +0.0776% | 833.083000 | 833.729800 | +0.646800 |
| 19/02/2016 | +0.0232% | 832.890000 | 833.083000 | +0.193000 |
| 18/02/2016 | -0.1688% | 834.297200 | 832.890000 | -1.407200 |
| 17/02/2016 | +2.4756% | 813.897300 | 834.297200 | +20.399900 |
| 16/02/2016 | +0.8914% | 806.674700 | 813.897300 | +7.222600 |
| 15/02/2016 | -0.1929% | 808.232500 | 806.674700 | -1.557800 |
| 12/02/2016 | -0.5002% | 812.285600 | 808.232500 | -4.053100 |
| 11/02/2016 | -1.3120% | 823.013200 | 812.285600 | -10.727600 |
| 10/02/2016 | +0.1110% | 822.100300 | 823.013200 | +0.912900 |
| 09/02/2016 | -0.5150% | 826.344900 | 822.100300 | -4.244600 |
| 08/02/2016 | -0.2920% | 828.761600 | 826.344900 | -2.416700 |
| 05/02/2016 | +0.1105% | 827.846500 | 828.761600 | +0.915100 |
| 04/02/2016 | +0.7243% | 821.871700 | 827.846500 | +5.974800 |
| 03/02/2016 | -0.2828% | 824.199100 | 821.871700 | -2.327400 |
| 02/02/2016 | -1.5957% | 837.456000 | 824.199100 | -13.256900 |
| 01/02/2016 | +2.0678% | 820.316700 | 837.456000 | +17.139300 |
| 29/01/2016 | +2.0302% | 803.830400 | 820.316700 | +16.486300 |
| 28/01/2016 | +0.4465% | 800.249400 | 803.830400 | +3.581000 |
| 27/01/2016 | +0.2113% | 798.560300 | 800.249400 | +1.689100 |
| 26/01/2016 | +0.7193% | 792.837000 | 798.560300 | +5.723300 |
| 25/01/2016 | +0.6461% | 787.731100 | 792.837000 | +5.105900 |
| 22/01/2016 | -0.1518% | 788.927500 | 787.731100 | -1.196400 |
| 21/01/2016 | -1.1337% | 797.922100 | 788.927500 | -8.994600 |
| 20/01/2016 | -0.9486% | 805.527500 | 797.922100 | -7.605400 |
| 19/01/2016 | -0.5281% | 809.792600 | 805.527500 | -4.265100 |
| 18/01/2016 | -1.0389% | 818.249100 | 809.792600 | -8.456500 |
| 15/01/2016 | -1.1563% | 827.765600 | 818.249100 | -9.516500 |
| 14/01/2016 | +0.1674% | 826.381400 | 827.765600 | +1.384200 |
| 13/01/2016 | -0.5540% | 830.971900 | 826.381400 | -4.590500 |
| 12/01/2016 | -0.1846% | 832.507100 | 830.971900 | -1.535200 |
| 11/01/2016 | +0.2098% | 830.762400 | 832.507100 | +1.744700 |
| 08/01/2016 | -1.0299% | 839.362700 | 830.762400 | -8.600300 |
| 07/01/2016 | -1.5346% | 852.342900 | 839.362700 | -12.980200 |
| 06/01/2016 | -0.4821% | 856.462200 | 852.342900 | -4.119300 |
| 05/01/2016 | -1.2255% | 867.022500 | 856.462200 | -10.560300 |
Mostrando 2301 -
2374
de 2374 registros