Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
-0.0313%
Máximo
2.4865%
Mínimo
-4.0476%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2017 | +0.2009% | 974.825300 | 976.786000 | +1.960700 |
| 01/02/2017 | +0.2731% | 972.166200 | 974.825300 | +2.659100 |
| 31/01/2017 | -0.9648% | 981.591500 | 972.166200 | -9.425300 |
| 30/01/2017 | -0.3201% | 984.738700 | 981.591500 | -3.147200 |
| 27/01/2017 | +0.6303% | 978.551400 | 984.738700 | +6.187300 |
| 26/01/2017 | -0.7599% | 986.016000 | 978.551400 | -7.464600 |
| 25/01/2017 | +0.1746% | 984.295800 | 986.016000 | +1.720200 |
| 24/01/2017 | +1.4262% | 970.357400 | 984.295800 | +13.938400 |
| 23/01/2017 | +0.7098% | 963.494200 | 970.357400 | +6.863200 |
| 20/01/2017 | +0.6630% | 957.127700 | 963.494200 | +6.366500 |
| 19/01/2017 | -0.1395% | 958.464000 | 957.127700 | -1.336300 |
| 18/01/2017 | +0.0459% | 958.024000 | 958.464000 | +0.440000 |
| 17/01/2017 | -0.2497% | 960.418700 | 958.024000 | -2.394700 |
| 16/01/2017 | -0.3856% | 964.128800 | 960.418700 | -3.710100 |
| 13/01/2017 | +0.3919% | 960.357500 | 964.128800 | +3.771300 |
| 12/01/2017 | -0.3142% | 963.379700 | 960.357500 | -3.022200 |
| 11/01/2017 | +0.3071% | 960.425600 | 963.379700 | +2.954100 |
| 10/01/2017 | +0.2315% | 958.205100 | 960.425600 | +2.220500 |
| 09/01/2017 | +0.0221% | 957.992900 | 958.205100 | +0.212200 |
| 06/01/2017 | -0.0888% | 958.844000 | 957.992900 | -0.851100 |
| 05/01/2017 | +0.0812% | 958.065700 | 958.844000 | +0.778300 |
| 04/01/2017 | +0.4787% | 953.490800 | 958.065700 | +4.574900 |
| 03/01/2017 | +1.0351% | 943.671800 | 953.490800 | +9.819000 |
| 30/12/2016 | +0.5815% | 938.200100 | 943.671800 | +5.471700 |
| 29/12/2016 | +0.5184% | 933.348600 | 938.200100 | +4.851500 |
| 28/12/2016 | +0.6545% | 927.260000 | 933.348600 | +6.088600 |
| 27/12/2016 | +0.7854% | 920.005700 | 927.260000 | +7.254300 |
| 26/12/2016 | -0.2055% | 921.898200 | 920.005700 | -1.892500 |
| 23/12/2016 | +0.6378% | 916.037200 | 921.898200 | +5.861000 |
| 22/12/2016 | +0.2981% | 913.310900 | 916.037200 | +2.726300 |
| 21/12/2016 | -0.2202% | 915.324300 | 913.310900 | -2.013400 |
| 20/12/2016 | -0.3053% | 918.122600 | 915.324300 | -2.798300 |
| 19/12/2016 | +0.1499% | 916.747000 | 918.122600 | +1.375600 |
| 16/12/2016 | +0.5487% | 911.730300 | 916.747000 | +5.016700 |
| 15/12/2016 | +0.1209% | 910.628800 | 911.730300 | +1.101500 |
| 14/12/2016 | -0.4449% | 914.689000 | 910.628800 | -4.060200 |
| 13/12/2016 | +0.1752% | 913.088200 | 914.689000 | +1.600800 |
| 12/12/2016 | -0.8089% | 920.504000 | 913.088200 | -7.415800 |
| 09/12/2016 | -0.0545% | 921.005500 | 920.504000 | -0.501500 |
| 07/12/2016 | +0.4774% | 916.619100 | 921.005500 | +4.386400 |
| 06/12/2016 | -0.1098% | 917.625800 | 916.619100 | -1.006700 |
| 05/12/2016 | +0.2577% | 915.264200 | 917.625800 | +2.361600 |
| 02/12/2016 | -1.8841% | 932.672600 | 915.264200 | -17.408400 |
| 01/12/2016 | -1.1886% | 943.824700 | 932.672600 | -11.152100 |
| 30/11/2016 | -0.4958% | 948.516200 | 943.824700 | -4.691500 |
| 29/11/2016 | -0.2600% | 950.985100 | 948.516200 | -2.468900 |
| 28/11/2016 | +0.1787% | 949.286800 | 950.985100 | +1.698300 |
| 25/11/2016 | -0.4395% | 953.467700 | 949.286800 | -4.180900 |
| 24/11/2016 | -0.5046% | 958.291500 | 953.467700 | -4.823800 |
| 23/11/2016 | +0.3871% | 954.589000 | 958.291500 | +3.702500 |
| 22/11/2016 | +0.8641% | 946.376400 | 954.589000 | +8.212600 |
| 21/11/2016 | +0.9628% | 937.308100 | 946.376400 | +9.068300 |
| 18/11/2016 | -0.1701% | 938.903700 | 937.308100 | -1.595600 |
| 17/11/2016 | -0.3489% | 942.185100 | 938.903700 | -3.281400 |
| 16/11/2016 | +0.7504% | 935.141800 | 942.185100 | +7.043300 |
| 15/11/2016 | +1.6724% | 919.632600 | 935.141800 | +15.509200 |
| 14/11/2016 | -0.9768% | 928.660000 | 919.632600 | -9.027400 |
| 11/11/2016 | -2.5516% | 952.660900 | 928.660000 | -24.000900 |
| 10/11/2016 | -4.0476% | 992.011700 | 952.660900 | -39.350800 |
| 09/11/2016 | -3.2765% | 1025.052800 | 992.011700 | -33.041100 |
| 08/11/2016 | +1.2331% | 1012.490200 | 1025.052800 | +12.562600 |
| 07/11/2016 | +2.4865% | 987.624800 | 1012.490200 | +24.865400 |
| 04/11/2016 | -0.3981% | 991.563900 | 987.624800 | -3.939100 |
| 03/11/2016 | -0.6711% | 998.240600 | 991.563900 | -6.676700 |
| 02/11/2016 | -2.1769% | 1020.209700 | 998.240600 | -21.969100 |
| 28/10/2016 | -0.7854% | 1028.253500 | 1020.209700 | -8.043800 |
| 27/10/2016 | -0.5329% | 1033.747800 | 1028.253500 | -5.494300 |
| 26/10/2016 | -0.6716% | 1040.714200 | 1033.747800 | -6.966400 |
| 25/10/2016 | -0.5824% | 1046.793400 | 1040.714200 | -6.079200 |
| 24/10/2016 | -0.3405% | 1050.364000 | 1046.793400 | -3.570600 |
| 21/10/2016 | +0.2611% | 1047.624900 | 1050.364000 | +2.739100 |
| 20/10/2016 | +0.5238% | 1042.151400 | 1047.624900 | +5.473500 |
| 19/10/2016 | +0.7919% | 1033.931300 | 1042.151400 | +8.220100 |
| 18/10/2016 | +1.0859% | 1022.764100 | 1033.931300 | +11.167200 |
| 17/10/2016 | +0.4531% | 1018.140600 | 1022.764100 | +4.623500 |
| 14/10/2016 | +0.4101% | 1013.973600 | 1018.140600 | +4.167000 |
| 13/10/2016 | +0.3819% | 1010.108900 | 1013.973600 | +3.864700 |
| 12/10/2016 | -0.2143% | 1012.276300 | 1010.108900 | -2.167400 |
| 11/10/2016 | +1.1261% | 1000.940500 | 1012.276300 | +11.335800 |
| 07/10/2016 | +0.3955% | 996.989500 | 1000.940500 | +3.951000 |
| 06/10/2016 | +0.7333% | 989.705600 | 996.989500 | +7.283900 |
| 05/10/2016 | +0.7571% | 982.240600 | 989.705600 | +7.465000 |
| 04/10/2016 | +1.0091% | 972.379100 | 982.240600 | +9.861500 |
| 03/10/2016 | +0.7729% | 964.892600 | 972.379100 | +7.486500 |
| 30/09/2016 | -0.8984% | 973.599800 | 964.892600 | -8.707200 |
| 29/09/2016 | -0.6100% | 979.556800 | 973.599800 | -5.957000 |
| 28/09/2016 | +0.9021% | 970.760400 | 979.556800 | +8.796400 |
| 27/09/2016 | +0.4551% | 966.352300 | 970.760400 | +4.408100 |
| 26/09/2016 | -0.7489% | 973.616700 | 966.352300 | -7.264400 |
| 23/09/2016 | -0.2175% | 975.736600 | 973.616700 | -2.119900 |
| 22/09/2016 | +0.3539% | 972.289500 | 975.736600 | +3.447100 |
| 21/09/2016 | +0.5563% | 966.896000 | 972.289500 | +5.393500 |
| 20/09/2016 | +0.2333% | 964.642400 | 966.896000 | +2.253600 |
| 16/09/2016 | +0.3167% | 961.592300 | 964.642400 | +3.050100 |
| 15/09/2016 | +0.0641% | 960.976400 | 961.592300 | +0.615900 |
| 14/09/2016 | -0.9752% | 970.393300 | 960.976400 | -9.416900 |
| 13/09/2016 | -1.5661% | 985.710400 | 970.393300 | -15.317100 |
| 12/09/2016 | -0.8272% | 993.897700 | 985.710400 | -8.187300 |
| 09/09/2016 | -1.3248% | 1007.152000 | 993.897700 | -13.254300 |
| 08/09/2016 | -0.0720% | 1007.877800 | 1007.152000 | -0.725800 |
Mostrando 2101 -
2200
de 2374 registros