Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0915%
Máximo
2.0177%
Mínimo
-1.8817%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2016 -0.7448% 1015.412300 1007.877800 -7.534500
06/09/2016 +0.0236% 1015.172500 1015.412300 +0.239800
05/09/2016 +0.2794% 1012.340400 1015.172500 +2.832100
02/09/2016 +0.5251% 1007.038400 1012.340400 +5.302000
01/09/2016 +0.5597% 1001.417700 1007.038400 +5.620700
31/08/2016 +0.0717% 1000.699900 1001.417700 +0.717800
30/08/2016 +0.1409% 999.290500 1000.699900 +1.409400
29/08/2016 +1.4734% 984.675000 999.290500 +14.615500
26/08/2016 -0.9237% 993.812400 984.675000 -9.137400
25/08/2016 -0.8620% 1002.416000 993.812400 -8.603600
24/08/2016 -0.1212% 1003.631300 1002.416000 -1.215300
23/08/2016 -0.6637% 1010.314500 1003.631300 -6.683200
22/08/2016 +0.0999% 1009.306100 1010.314500 +1.008400
19/08/2016 +0.2525% 1006.761200 1009.306100 +2.544900
18/08/2016 +0.2688% 1004.059000 1006.761200 +2.702200
17/08/2016 +0.1011% 1003.044300 1004.059000 +1.014700
16/08/2016 +0.4238% 998.802000 1003.044300 +4.242300
12/08/2016 +0.7869% 990.973600 998.802000 +7.828400
11/08/2016 -0.0099% 991.071900 990.973600 -0.098300
10/08/2016 -0.0926% 991.990100 991.071900 -0.918200
09/08/2016 +0.1682% 990.323000 991.990100 +1.667100
08/08/2016 +0.5214% 985.173000 990.323000 +5.150000
05/08/2016 +1.0252% 975.124200 985.173000 +10.048800
04/08/2016 +1.3536% 962.014300 975.124200 +13.109900
03/08/2016 +0.3364% 958.783700 962.014300 +3.230600
02/08/2016 -0.9115% 967.562800 958.783700 -8.779100
01/08/2016 +0.1116% 966.483900 967.562800 +1.078900
29/07/2016 -0.4852% 971.184300 966.483900 -4.700400
28/07/2016 -0.3383% 974.475000 971.184300 -3.290700
27/07/2016 +0.5483% 969.146700 974.475000 +5.328300
26/07/2016 +0.3774% 965.495600 969.146700 +3.651100
25/07/2016 +0.2368% 963.211600 965.495600 +2.284000
22/07/2016 +0.2938% 960.386100 963.211600 +2.825500
21/07/2016 -0.2103% 962.407500 960.386100 -2.021400
20/07/2016 +0.0569% 961.860500 962.407500 +0.547000
19/07/2016 +0.5256% 956.817900 961.860500 +5.042600
18/07/2016 +0.4289% 952.722800 956.817900 +4.095100
15/07/2016 +0.2451% 950.390900 952.722800 +2.331900
14/07/2016 +0.2291% 948.216200 950.390900 +2.174700
13/07/2016 +0.2367% 945.974600 948.216200 +2.241600
12/07/2016 +0.9690% 936.852300 945.974600 +9.122300
11/07/2016 +0.9272% 928.206200 936.852300 +8.646100
08/07/2016 +1.0298% 918.696400 928.206200 +9.509800
07/07/2016 -0.4163% 922.529200 918.696400 -3.832800
06/07/2016 -0.6549% 928.590400 922.529200 -6.061200
05/07/2016 -1.0303% 938.206800 928.590400 -9.616400
04/07/2016 +0.3300% 935.115700 938.206800 +3.091100
01/07/2016 +0.4665% 930.763600 935.115700 +4.352100
30/06/2016 +1.9617% 912.682300 930.763600 +18.081300
29/06/2016 +1.1460% 902.282400 912.682300 +10.399900
28/06/2016 -0.9489% 910.885200 902.282400 -8.602800
24/06/2016 -1.1925% 921.812900 910.885200 -10.927700
23/06/2016 +0.6520% 915.822400 921.812900 +5.990500
22/06/2016 +0.1440% 914.504500 915.822400 +1.317900
21/06/2016 +0.0749% 913.819900 914.504500 +0.684600
20/06/2016 +1.1698% 903.192400 913.819900 +10.627500
17/06/2016 +0.1725% 901.635500 903.192400 +1.556900
16/06/2016 +0.2236% 899.622100 901.635500 +2.013400
15/06/2016 -0.3790% 903.038500 899.622100 -3.416400
14/06/2016 -0.4011% 906.667600 903.038500 -3.629100
13/06/2016 -1.8817% 923.889800 906.667600 -17.222200
10/06/2016 -1.1274% 934.364600 923.889800 -10.474800
09/06/2016 +0.9891% 925.168500 934.364600 +9.196100
08/06/2016 +0.9179% 916.715000 925.168500 +8.453500
07/06/2016 +0.8256% 909.177900 916.715000 +7.537100
06/06/2016 +0.2387% 907.010500 909.177900 +2.167400
03/06/2016 +0.3505% 903.836700 907.010500 +3.173800
02/06/2016 +0.1698% 902.303100 903.836700 +1.533600
01/06/2016 +0.1595% 900.865100 902.303100 +1.438000
31/05/2016 -0.5411% 905.752600 900.865100 -4.887500
30/05/2016 +0.1058% 904.794400 905.752600 +0.958200
27/05/2016 -0.5059% 909.382900 904.794400 -4.588500
26/05/2016 -0.3798% 912.843100 909.382900 -3.460200
25/05/2016 +0.1309% 911.648700 912.843100 +1.194400
24/05/2016 -0.3550% 914.891100 911.648700 -3.242400
23/05/2016 -0.5831% 920.241400 914.891100 -5.350300
20/05/2016 -0.2021% 922.103500 920.241400 -1.862100
19/05/2016 -0.5284% 926.989200 922.103500 -4.885700
18/05/2016 -1.4972% 940.972100 926.989200 -13.982900
17/05/2016 -0.9327% 949.790000 940.972100 -8.817900
16/05/2016 +0.2922% 947.018800 949.790000 +2.771200
13/05/2016 -0.1616% 948.550800 947.018800 -1.532000
12/05/2016 +0.4717% 944.087400 948.550800 +4.463400
11/05/2016 +1.8521% 926.763100 944.087400 +17.324300
10/05/2016 +2.0177% 908.251000 926.763100 +18.512100
09/05/2016 -0.5206% 912.991700 908.251000 -4.740700
06/05/2016 +0.0276% 912.740100 912.991700 +0.251600
05/05/2016 -0.7062% 919.208600 912.740100 -6.468500
04/05/2016 -0.9215% 927.717900 919.208600 -8.509300
03/05/2016 -1.1039% 938.015500 927.717900 -10.297600
02/05/2016 -0.2637% 940.492500 938.015500 -2.477000
29/04/2016 -0.3619% 943.902300 940.492500 -3.409800
28/04/2016 +0.2112% 941.910500 943.902300 +1.991800
27/04/2016 +1.5606% 927.325300 941.910500 +14.585200
26/04/2016 +0.9607% 918.459100 927.325300 +8.866200
25/04/2016 -0.6999% 924.910200 918.459100 -6.451100
22/04/2016 +0.5042% 920.258500 924.910200 +4.651700
21/04/2016 -0.6288% 926.063100 920.258500 -5.804600
20/04/2016 +0.5544% 920.943300 926.063100 +5.119800
19/04/2016 +0.1251% 919.792300 920.943300 +1.151000
Mostrando 2201 - 2300 de 2374 registros
Volver al Detalle Ver Historial