Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
0.0015%
Máximo
1.7061%
Mínimo
-5.4687%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/06/2017 | +1.0074% | 968.412700 | 978.217500 | +9.804800 |
| 23/06/2017 | -0.1002% | 969.384000 | 968.412700 | -0.971300 |
| 22/06/2017 | +0.2866% | 966.610100 | 969.384000 | +2.773900 |
| 21/06/2017 | -0.7598% | 973.982200 | 966.610100 | -7.372100 |
| 20/06/2017 | -1.2719% | 986.449200 | 973.982200 | -12.467000 |
| 19/06/2017 | -0.2052% | 988.475600 | 986.449200 | -2.026400 |
| 16/06/2017 | +0.1710% | 986.786900 | 988.475600 | +1.688700 |
| 15/06/2017 | +0.2749% | 984.077500 | 986.786900 | +2.709400 |
| 14/06/2017 | +0.1739% | 982.367600 | 984.077500 | +1.709900 |
| 13/06/2017 | +0.1795% | 980.606200 | 982.367600 | +1.761400 |
| 12/06/2017 | -1.1974% | 992.419000 | 980.606200 | -11.812800 |
| 09/06/2017 | -0.8393% | 1000.783900 | 992.419000 | -8.364900 |
| 08/06/2017 | -0.3685% | 1004.478900 | 1000.783900 | -3.695000 |
| 07/06/2017 | +0.0814% | 1003.661300 | 1004.478900 | +0.817600 |
| 06/06/2017 | +0.4623% | 999.032200 | 1003.661300 | +4.629100 |
| 05/06/2017 | -0.0558% | 999.590300 | 999.032200 | -0.558100 |
| 02/06/2017 | -0.4599% | 1004.198000 | 999.590300 | -4.607700 |
| 01/06/2017 | -0.2018% | 1006.226500 | 1004.198000 | -2.028500 |
| 31/05/2017 | -0.9291% | 1015.618800 | 1006.226500 | -9.392300 |
| 30/05/2017 | -0.1509% | 1017.152900 | 1015.618800 | -1.534100 |
| 29/05/2017 | +0.6795% | 1010.264500 | 1017.152900 | +6.888400 |
| 26/05/2017 | +0.8965% | 1001.247800 | 1010.264500 | +9.016700 |
| 25/05/2017 | -0.7711% | 1008.998000 | 1001.247800 | -7.750200 |
| 24/05/2017 | +1.3259% | 995.708000 | 1008.998000 | +13.290000 |
| 23/05/2017 | +0.8163% | 987.613600 | 995.708000 | +8.094400 |
| 22/05/2017 | -0.2802% | 990.384900 | 987.613600 | -2.771300 |
| 19/05/2017 | -1.6400% | 1006.761200 | 990.384900 | -16.376300 |
| 18/05/2017 | -5.4687% | 1063.350900 | 1006.761200 | -56.589700 |
| 17/05/2017 | -0.9772% | 1073.792400 | 1063.350900 | -10.441500 |
| 16/05/2017 | +0.1781% | 1071.881300 | 1073.792400 | +1.911100 |
| 15/05/2017 | +0.5646% | 1065.846800 | 1071.881300 | +6.034500 |
| 12/05/2017 | +0.8038% | 1057.313500 | 1065.846800 | +8.533300 |
| 11/05/2017 | +0.7078% | 1049.855800 | 1057.313500 | +7.457700 |
| 10/05/2017 | +0.4125% | 1045.534100 | 1049.855800 | +4.321700 |
| 09/05/2017 | +0.6918% | 1038.325800 | 1045.534100 | +7.208300 |
| 08/05/2017 | +0.0888% | 1037.404500 | 1038.325800 | +0.921300 |
| 05/05/2017 | +0.2922% | 1034.378000 | 1037.404500 | +3.026500 |
| 04/05/2017 | -0.9169% | 1043.906000 | 1034.378000 | -9.528000 |
| 03/05/2017 | +0.5505% | 1038.175400 | 1043.906000 | +5.730600 |
| 02/05/2017 | +1.7061% | 1020.613700 | 1038.175400 | +17.561700 |
| 28/04/2017 | +0.4219% | 1016.317000 | 1020.613700 | +4.296700 |
| 27/04/2017 | -0.6088% | 1022.522700 | 1016.317000 | -6.205700 |
| 26/04/2017 | +0.0661% | 1021.846900 | 1022.522700 | +0.675800 |
| 25/04/2017 | +1.0757% | 1010.913300 | 1021.846900 | +10.933600 |
| 24/04/2017 | +1.5572% | 995.293200 | 1010.913300 | +15.620100 |
| 21/04/2017 | +0.0555% | 994.740800 | 995.293200 | +0.552400 |
| 20/04/2017 | -0.8518% | 1003.250200 | 994.740800 | -8.509400 |
| 19/04/2017 | -0.0107% | 1003.357100 | 1003.250200 | -0.106900 |
| 18/04/2017 | -0.3226% | 1006.599500 | 1003.357100 | -3.242400 |
| 17/04/2017 | +0.7505% | 999.072900 | 1006.599500 | +7.526600 |
| 13/04/2017 | -1.0597% | 1009.716500 | 999.072900 | -10.643600 |
| 12/04/2017 | -0.5601% | 1015.387500 | 1009.716500 | -5.671000 |
| 11/04/2017 | -0.3228% | 1018.670800 | 1015.387500 | -3.283300 |
| 10/04/2017 | -0.2289% | 1021.004900 | 1018.670800 | -2.334100 |
| 07/04/2017 | -0.1234% | 1022.265900 | 1021.004900 | -1.261000 |
| 06/04/2017 | -1.2312% | 1034.929700 | 1022.265900 | -12.663800 |
| 05/04/2017 | -0.6419% | 1041.594100 | 1034.929700 | -6.664400 |
| 04/04/2017 | +1.1452% | 1029.734300 | 1041.594100 | +11.859800 |
| 03/04/2017 | -0.3073% | 1032.903100 | 1029.734300 | -3.168800 |
| 31/03/2017 | -0.2905% | 1035.908100 | 1032.903100 | -3.005000 |
| 30/03/2017 | -0.2053% | 1038.036700 | 1035.908100 | -2.128600 |
| 29/03/2017 | +0.6120% | 1031.703600 | 1038.036700 | +6.333100 |
| 28/03/2017 | +0.6542% | 1024.976700 | 1031.703600 | +6.726900 |
| 27/03/2017 | +0.4549% | 1020.324900 | 1024.976700 | +4.651800 |
| 24/03/2017 | +0.4168% | 1016.081500 | 1020.324900 | +4.243400 |
| 23/03/2017 | -0.0201% | 1016.285600 | 1016.081500 | -0.204100 |
| 22/03/2017 | +0.1014% | 1015.255400 | 1016.285600 | +1.030200 |
| 21/03/2017 | -1.6447% | 1032.091800 | 1015.255400 | -16.836400 |
| 20/03/2017 | +0.6131% | 1025.783600 | 1032.091800 | +6.308200 |
| 17/03/2017 | -0.2507% | 1028.358300 | 1025.783600 | -2.574700 |
| 16/03/2017 | +0.3054% | 1025.222100 | 1028.358300 | +3.136200 |
| 15/03/2017 | +1.1978% | 1013.015100 | 1025.222100 | +12.207000 |
| 14/03/2017 | +0.0216% | 1012.796800 | 1013.015100 | +0.218300 |
| 13/03/2017 | +1.1015% | 1001.701800 | 1012.796800 | +11.095000 |
| 10/03/2017 | +0.3703% | 997.999400 | 1001.701800 | +3.702400 |
| 09/03/2017 | -1.1220% | 1009.260500 | 997.999400 | -11.261100 |
| 08/03/2017 | -1.1050% | 1020.474900 | 1009.260500 | -11.214400 |
| 07/03/2017 | -0.0145% | 1020.623100 | 1020.474900 | -0.148200 |
| 06/03/2017 | +0.6787% | 1013.719300 | 1020.623100 | +6.903800 |
| 03/03/2017 | +0.6375% | 1007.277800 | 1013.719300 | +6.441500 |
| 02/03/2017 | -0.7313% | 1014.671200 | 1007.277800 | -7.393400 |
| 01/03/2017 | +1.2538% | 1002.028700 | 1014.671200 | +12.642500 |
| 28/02/2017 | -0.1731% | 1003.764700 | 1002.028700 | -1.736000 |
| 27/02/2017 | -0.4768% | 1008.562400 | 1003.764700 | -4.797700 |
| 24/02/2017 | -0.8792% | 1017.468700 | 1008.562400 | -8.906300 |
| 23/02/2017 | -0.5122% | 1022.693100 | 1017.468700 | -5.224400 |
| 22/02/2017 | +0.1734% | 1020.921300 | 1022.693100 | +1.771800 |
| 21/02/2017 | +1.2886% | 1007.850400 | 1020.921300 | +13.070900 |
| 20/02/2017 | -0.2399% | 1010.270700 | 1007.850400 | -2.420300 |
| 17/02/2017 | +0.0652% | 1009.612100 | 1010.270700 | +0.658600 |
| 16/02/2017 | +0.1258% | 1008.342600 | 1009.612100 | +1.269500 |
| 15/02/2017 | +0.5465% | 1002.847200 | 1008.342600 | +5.495400 |
| 14/02/2017 | +0.4113% | 998.731100 | 1002.847200 | +4.116100 |
| 13/02/2017 | +0.6654% | 992.107700 | 998.731100 | +6.623400 |
| 10/02/2017 | +0.4083% | 988.064700 | 992.107700 | +4.043000 |
| 09/02/2017 | +0.5212% | 982.928100 | 988.064700 | +5.136600 |
| 08/02/2017 | +0.5544% | 977.493900 | 982.928100 | +5.434200 |
| 07/02/2017 | +0.4298% | 973.301700 | 977.493900 | +4.192200 |
| 06/02/2017 | -0.6025% | 979.183300 | 973.301700 | -5.881600 |
| 03/02/2017 | +0.2451% | 976.786000 | 979.183300 | +2.397300 |
Mostrando 2001 -
2100
de 2374 registros