Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
-0.0178%
Máximo
1.9188%
Mínimo
-2.4354%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +0.8361% 1019.995300 1028.559300 +8.564000
16/04/2018 -0.6251% 1026.391100 1019.995300 -6.395800
13/04/2018 -0.5080% 1031.618300 1026.391100 -5.227200
12/04/2018 +0.2804% 1028.730200 1031.618300 +2.888100
11/04/2018 +0.3472% 1025.164300 1028.730200 +3.565900
10/04/2018 -0.0916% 1026.104100 1025.164300 -0.939800
09/04/2018 -1.6104% 1042.762100 1026.104100 -16.658000
06/04/2018 -0.2407% 1045.275300 1042.762100 -2.513200
05/04/2018 +0.6199% 1038.815800 1045.275300 +6.459500
04/04/2018 -0.0229% 1039.053400 1038.815800 -0.237600
03/04/2018 +0.2708% 1036.243700 1039.053400 +2.809700
02/04/2018 -0.8064% 1044.633900 1036.243700 -8.390200
29/03/2018 +1.2766% 1031.383000 1044.633900 +13.250900
28/03/2018 -0.7859% 1039.520700 1031.383000 -8.137700
27/03/2018 -0.9877% 1049.839300 1039.520700 -10.318600
26/03/2018 +0.2046% 1047.693900 1049.839300 +2.145400
23/03/2018 -0.7010% 1055.064300 1047.693900 -7.370400
22/03/2018 -0.9534% 1065.171900 1055.064300 -10.107600
21/03/2018 +0.6674% 1058.086500 1065.171900 +7.085400
20/03/2018 -0.4360% 1062.710200 1058.086500 -4.623700
19/03/2018 -0.5938% 1069.039600 1062.710200 -6.329400
16/03/2018 +0.4097% 1064.668700 1069.039600 +4.370900
15/03/2018 -0.8969% 1074.260600 1064.668700 -9.591900
14/03/2018 -0.6382% 1081.138700 1074.260600 -6.878100
13/03/2018 -0.6303% 1087.974500 1081.138700 -6.835800
12/03/2018 +0.7316% 1080.043400 1087.974500 +7.931100
09/03/2018 +0.9473% 1069.860700 1080.043400 +10.182700
08/03/2018 -0.4184% 1074.346600 1069.860700 -4.485900
07/03/2018 +0.0861% 1073.422200 1074.346600 +0.924400
06/03/2018 -0.0431% 1073.884500 1073.422200 -0.462300
05/03/2018 +0.6466% 1066.963100 1073.884500 +6.921400
02/03/2018 +0.1486% 1065.378900 1066.963100 +1.584200
01/03/2018 +0.0406% 1064.946800 1065.378900 +0.432100
28/02/2018 -0.4409% 1069.652400 1064.946800 -4.705600
27/02/2018 -1.0926% 1081.403800 1069.652400 -11.751400
26/02/2018 +0.0423% 1080.946800 1081.403800 +0.457000
23/02/2018 +0.3401% 1077.276800 1080.946800 +3.670000
22/02/2018 +0.8185% 1068.494900 1077.276800 +8.781900
21/02/2018 -0.4383% 1073.188400 1068.494900 -4.693500
20/02/2018 +0.3431% 1069.512900 1073.188400 +3.675500
19/02/2018 +0.2604% 1066.731400 1069.512900 +2.781500
16/02/2018 +0.7727% 1058.520700 1066.731400 +8.210700
15/02/2018 +0.5730% 1052.473000 1058.520700 +6.047700
14/02/2018 +1.7477% 1034.238900 1052.473000 +18.234100
13/02/2018 -0.3521% 1037.886800 1034.238900 -3.647900
12/02/2018 +0.6073% 1031.602400 1037.886800 +6.284400
09/02/2018 +0.7137% 1024.265700 1031.602400 +7.336700
08/02/2018 -1.8703% 1043.603300 1024.265700 -19.337600
07/02/2018 -1.8902% 1063.517000 1043.603300 -19.913700
06/02/2018 +0.6008% 1057.146400 1063.517000 +6.370600
05/02/2018 -2.4354% 1083.207900 1057.146400 -26.061500
02/02/2018 -1.8941% 1103.921000 1083.207900 -20.713100
01/02/2018 -0.0909% 1104.924800 1103.921000 -1.003800
31/01/2018 +0.3733% 1100.807300 1104.924800 +4.117500
30/01/2018 -0.7719% 1109.337800 1100.807300 -8.530500
29/01/2018 -0.1166% 1110.632400 1109.337800 -1.294600
26/01/2018 +0.8884% 1100.809200 1110.632400 +9.823200
25/01/2018 +0.3586% 1096.868500 1100.809200 +3.940700
24/01/2018 +1.9188% 1076.022200 1096.868500 +20.846300
23/01/2018 -0.8276% 1084.964300 1076.022200 -8.942100
22/01/2018 +0.0592% 1084.322700 1084.964300 +0.641600
19/01/2018 +0.4830% 1079.097900 1084.322700 +5.224800
18/01/2018 +0.4303% 1074.464000 1079.097900 +4.633900
17/01/2018 +1.1379% 1062.306600 1074.464000 +12.157400
16/01/2018 -0.0106% 1062.419700 1062.306600 -0.113100
15/01/2018 -0.0744% 1063.210400 1062.419700 -0.790700
12/01/2018 +0.2185% 1060.889800 1063.210400 +2.320600
11/01/2018 +0.6892% 1053.603000 1060.889800 +7.286800
10/01/2018 -0.2111% 1055.829100 1053.603000 -2.226100
09/01/2018 -0.2438% 1058.406000 1055.829100 -2.576900
08/01/2018 -0.0346% 1058.772600 1058.406000 -0.366600
05/01/2018 +0.9107% 1049.173900 1058.772600 +9.598700
04/01/2018 +0.6440% 1042.438700 1049.173900 +6.735200
03/01/2018 +0.1963% 1040.394300 1042.438700 +2.044400
02/01/2018 +1.0242% 1029.792800 1040.394300 +10.601500
29/12/2017 +0.4241% 1025.435200 1029.792800 +4.357600
28/12/2017 +0.5621% 1019.687000 1025.435200 +5.748200
27/12/2017 -0.0184% 1019.874200 1019.687000 -0.187200
26/12/2017 -0.2463% 1022.388900 1019.874200 -2.514700
22/12/2017 +0.4474% 1017.824700 1022.388900 +4.564200
21/12/2017 +0.3684% 1014.081700 1017.824700 +3.743000
20/12/2017 +0.0105% 1013.974900 1014.081700 +0.106800
19/12/2017 -0.7584% 1021.694300 1013.974900 -7.719400
18/12/2017 -0.0518% 1022.223300 1021.694300 -0.529000
15/12/2017 +0.0584% 1021.626900 1022.223300 +0.596400
14/12/2017 -1.9032% 1041.256600 1021.626900 -19.629700
13/12/2017 -1.1570% 1053.373700 1041.256600 -12.117100
12/12/2017 +0.7509% 1045.493600 1053.373700 +7.880100
11/12/2017 +0.4971% 1040.309000 1045.493600 +5.184600
07/12/2017 -0.7179% 1047.804500 1040.309000 -7.495500
06/12/2017 +0.1400% 1046.338100 1047.804500 +1.466400
05/12/2017 +0.4681% 1041.451600 1046.338100 +4.886500
04/12/2017 +0.5868% 1035.358000 1041.451600 +6.093600
01/12/2017 +0.7350% 1027.776500 1035.358000 +7.581500
30/11/2017 -1.4415% 1042.699600 1027.776500 -14.923100
29/11/2017 -1.0856% 1054.080300 1042.699600 -11.380700
28/11/2017 +1.1038% 1042.509700 1054.080300 +11.570600
27/11/2017 -0.0953% 1043.503800 1042.509700 -0.994100
24/11/2017 -0.2397% 1046.008200 1043.503800 -2.504400
23/11/2017 -0.0954% 1047.006900 1046.008200 -0.998700
Mostrando 1801 - 1900 de 2374 registros
Volver al Detalle Ver Historial