Rentabilidades Diarias

SELECCION LATAM

RUN: 8684-3 | Serie: B
Estadísticas del Período
Promedio
0.0859%
Máximo
3.0998%
Mínimo
-2.3657%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 +0.0174% 1067.555800 1067.741600 +0.185800
07/02/2019 -1.2674% 1081.171700 1067.555800 -13.615900
06/02/2019 -1.6895% 1099.593400 1081.171700 -18.421700
05/02/2019 +0.1014% 1098.479200 1099.593400 +1.114200
04/02/2019 -0.1513% 1100.143000 1098.479200 -1.663800
01/02/2019 +0.0684% 1099.390400 1100.143000 +0.752600
31/01/2019 +0.4009% 1094.992200 1099.390400 +4.398200
30/01/2019 +0.6309% 1088.106000 1094.992200 +6.886200
29/01/2019 +0.0343% 1087.733300 1088.106000 +0.372700
28/01/2019 -0.5960% 1094.235700 1087.733300 -6.502400
25/01/2019 -0.0634% 1094.929400 1094.235700 -0.693700
24/01/2019 +0.9639% 1084.426000 1094.929400 +10.503400
23/01/2019 +0.5524% 1078.452300 1084.426000 +5.973700
22/01/2019 -1.1834% 1091.290000 1078.452300 -12.837700
21/01/2019 +0.1790% 1089.337800 1091.290000 +1.952200
18/01/2019 +0.3088% 1085.978600 1089.337800 +3.359200
17/01/2019 +0.1020% 1084.871500 1085.978600 +1.107100
16/01/2019 +0.0943% 1083.848700 1084.871500 +1.022800
15/01/2019 -0.2322% 1086.368700 1083.848700 -2.520000
14/01/2019 +0.2313% 1083.858800 1086.368700 +2.509900
11/01/2019 -0.1314% 1085.283800 1083.858800 -1.425000
10/01/2019 +0.6702% 1078.034400 1085.283800 +7.249400
09/01/2019 +0.9713% 1067.614400 1078.034400 +10.420000
08/01/2019 +0.2594% 1064.849000 1067.614400 +2.765400
07/01/2019 -0.7043% 1072.374700 1064.849000 -7.525700
04/01/2019 +0.2351% 1069.856900 1072.374700 +2.517800
03/01/2019 +1.4730% 1054.213100 1069.856900 +15.643800
02/01/2019 +3.0998% 1022.036000 1054.213100 +32.177100
31/12/2018 -0.0319% 1022.362000 1022.036000 -0.326000
28/12/2018 +0.5662% 1016.589600 1022.362000 +5.772400
27/12/2018 +0.8842% 1007.640300 1016.589600 +8.949300
26/12/2018 +0.7767% 999.844200 1007.640300 +7.796100
24/12/2018 -0.3939% 1003.790500 999.844200 -3.946300
21/12/2018 -0.2494% 1006.297200 1003.790500 -2.506700
20/12/2018 +0.3144% 1003.138800 1006.297200 +3.158400
19/12/2018 -0.1784% 1004.929700 1003.138800 -1.790900
18/12/2018 +0.6954% 997.965400 1004.929700 +6.964300
17/12/2018 -0.7316% 1005.293500 997.965400 -7.328100
14/12/2018 +0.1990% 1003.294700 1005.293500 +1.998800
13/12/2018 +0.2793% 1000.496000 1003.294700 +2.798700
12/12/2018 +1.0684% 989.863400 1000.496000 +10.632600
11/12/2018 +0.3951% 985.960100 989.863400 +3.903300
10/12/2018 -1.4682% 1000.542900 985.960100 -14.582800
07/12/2018 -0.9419% 1010.011400 1000.542900 -9.468500
06/12/2018 +0.7967% 1001.996300 1010.011400 +8.015100
05/12/2018 +0.0069% 1001.927600 1001.996300 +0.068700
04/12/2018 -0.3549% 1005.490200 1001.927600 -3.562600
03/12/2018 +0.2626% 1002.853300 1005.490200 +2.636900
30/11/2018 +0.2574% 1000.274800 1002.853300 +2.578500
29/11/2018 +0.7143% 993.155000 1000.274800 +7.119800
28/11/2018 +1.6655% 976.751000 993.155000 +16.404000
27/11/2018 +0.5095% 971.786900 976.751000 +4.964100
26/11/2018 -2.0036% 991.454400 971.786900 -19.667500
23/11/2018 +0.1595% 989.873900 991.454400 +1.580500
22/11/2018 -0.7053% 996.879800 989.873900 -7.005900
21/11/2018 -0.1886% 998.761200 996.879800 -1.881400
20/11/2018 -1.3025% 1011.855300 998.761200 -13.094100
19/11/2018 -0.2776% 1014.668100 1011.855300 -2.812800
16/11/2018 +0.5979% 1008.619700 1014.668100 +6.048400
15/11/2018 -0.3537% 1012.193300 1008.619700 -3.573600
14/11/2018 +0.2612% 1009.552500 1012.193300 +2.640800
13/11/2018 -0.8126% 1017.789100 1009.552500 -8.236600
12/11/2018 +0.0483% 1017.297900 1017.789100 +0.491200
09/11/2018 -0.6656% 1024.091300 1017.297900 -6.793400
08/11/2018 -2.2197% 1047.077500 1024.091300 -22.986200
07/11/2018 -0.3824% 1051.088700 1047.077500 -4.011200
06/11/2018 -0.1066% 1052.209700 1051.088700 -1.121000
05/11/2018 +2.4284% 1026.965600 1052.209700 +25.244100
31/10/2018 +0.9492% 1017.264200 1026.965600 +9.701400
30/10/2018 +0.1992% 1015.239600 1017.264200 +2.024600
29/10/2018 -2.3657% 1039.543700 1015.239600 -24.304100
26/10/2018 +1.7603% 1021.405100 1039.543700 +18.138600
25/10/2018 +0.1051% 1020.332300 1021.405100 +1.072800
24/10/2018 -1.3911% 1034.625600 1020.332300 -14.293300
23/10/2018 +0.4815% 1029.656300 1034.625600 +4.969300
22/10/2018 +0.7177% 1022.292900 1029.656300 +7.363400
19/10/2018 +0.2503% 1019.737100 1022.292900 +2.555800
18/10/2018 -1.3265% 1033.354200 1019.737100 -13.617100
17/10/2018 +0.6673% 1026.481700 1033.354200 +6.872500
16/10/2018 +0.5226% 1021.131700 1026.481700 +5.350000
12/10/2018 -1.0708% 1032.124500 1021.131700 -10.992800
11/10/2018 -1.0759% 1043.288700 1032.124500 -11.164200
10/10/2018 -1.5481% 1059.565300 1043.288700 -16.276600
09/10/2018 +1.8162% 1040.495500 1059.565300 +19.069800
08/10/2018 +2.9799% 1009.946700 1040.495500 +30.548800
05/10/2018 +0.2778% 1007.145300 1009.946700 +2.801400
04/10/2018 +0.7868% 999.252100 1007.145300 +7.893200
03/10/2018 +1.4185% 985.177400 999.252100 +14.074700
02/10/2018 +1.5497% 970.027900 985.177400 +15.149500
01/10/2018 -0.7379% 977.212500 970.027900 -7.184600
28/09/2018 +0.4252% 973.066500 977.212500 +4.146000
27/09/2018 +0.6177% 967.074700 973.066500 +5.991800
26/09/2018 -0.1180% 968.216600 967.074700 -1.141900
25/09/2018 -0.2964% 971.090700 968.216600 -2.874100
24/09/2018 -0.4387% 975.360400 971.090700 -4.269700
21/09/2018 -0.2708% 978.005300 975.360400 -2.644900
20/09/2018 +1.2377% 965.974800 978.005300 +12.030500
14/09/2018 +0.2405% 963.654000 965.974800 +2.320800
13/09/2018 -0.7512% 970.920000 963.654000 -7.266000
12/09/2018 -0.9113% 979.808800 970.920000 -8.888800
Mostrando 1601 - 1700 de 2374 registros
Volver al Detalle Ver Historial