Rentabilidades Diarias
SELECCION LATAM
RUN: 8684-3 | Serie: BEstadísticas del Período
Promedio
0.0680%
Máximo
1.7414%
Mínimo
-1.8498%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | +0.7351% | 1039.338200 | 1047.006900 | +7.668700 |
| 21/11/2017 | +0.6668% | 1032.431100 | 1039.338200 | +6.907100 |
| 20/11/2017 | +1.1713% | 1020.408600 | 1032.431100 | +12.022500 |
| 17/11/2017 | +1.4630% | 1005.588500 | 1020.408600 | +14.820100 |
| 16/11/2017 | +1.3896% | 991.711300 | 1005.588500 | +13.877200 |
| 15/11/2017 | -0.0169% | 991.878600 | 991.711300 | -0.167300 |
| 14/11/2017 | -1.8498% | 1010.397200 | 991.878600 | -18.518600 |
| 13/11/2017 | -0.1648% | 1012.063500 | 1010.397200 | -1.666300 |
| 10/11/2017 | -1.7469% | 1029.898600 | 1012.063500 | -17.835100 |
| 09/11/2017 | -0.6113% | 1036.213200 | 1029.898600 | -6.314600 |
| 08/11/2017 | +0.4818% | 1031.232900 | 1036.213200 | +4.980300 |
| 07/11/2017 | -1.3524% | 1045.274200 | 1031.232900 | -14.041300 |
| 06/11/2017 | +1.7414% | 1027.229400 | 1045.274200 | +18.044800 |
| 03/11/2017 | -1.0231% | 1037.793000 | 1027.229400 | -10.563600 |
| 02/11/2017 | -0.9748% | 1047.959200 | 1037.793000 | -10.166200 |
| 31/10/2017 | -0.1283% | 1049.304200 | 1047.959200 | -1.345000 |
| 30/10/2017 | +0.0780% | 1048.486400 | 1049.304200 | +0.817800 |
| 26/10/2017 | -1.7219% | 1066.697000 | 1048.486400 | -18.210600 |
| 25/10/2017 | +0.0519% | 1066.143600 | 1066.697000 | +0.553400 |
| 24/10/2017 | +0.2397% | 1063.590600 | 1066.143600 | +2.553000 |
| 23/10/2017 | -0.9911% | 1074.183900 | 1063.590600 | -10.593300 |
| 20/10/2017 | -0.0591% | 1074.819300 | 1074.183900 | -0.635400 |
| 19/10/2017 | +0.0872% | 1073.883000 | 1074.819300 | +0.936300 |
| 18/10/2017 | +0.5708% | 1067.770700 | 1073.883000 | +6.112300 |
| 17/10/2017 | +0.1209% | 1066.480300 | 1067.770700 | +1.290400 |
| 16/10/2017 | -0.9483% | 1076.641700 | 1066.480300 | -10.161400 |
| 13/10/2017 | +0.0159% | 1076.470200 | 1076.641700 | +0.171500 |
| 12/10/2017 | -0.6099% | 1083.055500 | 1076.470200 | -6.585300 |
| 11/10/2017 | +0.0339% | 1082.688200 | 1083.055500 | +0.367300 |
| 10/10/2017 | -1.0788% | 1094.431900 | 1082.688200 | -11.743700 |
| 06/10/2017 | -0.2587% | 1097.266600 | 1094.431900 | -2.834700 |
| 05/10/2017 | -0.4183% | 1101.866100 | 1097.266600 | -4.599500 |
| 04/10/2017 | -0.0756% | 1102.699400 | 1101.866100 | -0.833300 |
| 03/10/2017 | +0.9305% | 1092.486800 | 1102.699400 | +10.212600 |
| 02/10/2017 | +0.6833% | 1085.047300 | 1092.486800 | +7.439500 |
| 29/09/2017 | +1.0905% | 1073.278900 | 1085.047300 | +11.768400 |
| 28/09/2017 | -0.4045% | 1077.629500 | 1073.278900 | -4.350600 |
| 27/09/2017 | -0.2883% | 1080.741000 | 1077.629500 | -3.111500 |
| 26/09/2017 | +0.0549% | 1080.147700 | 1080.741000 | +0.593300 |
| 25/09/2017 | -0.6190% | 1086.854600 | 1080.147700 | -6.706900 |
| 22/09/2017 | +0.0742% | 1086.048000 | 1086.854600 | +0.806600 |
| 21/09/2017 | -0.4413% | 1090.851100 | 1086.048000 | -4.803100 |
| 20/09/2017 | -0.4107% | 1095.340600 | 1090.851100 | -4.489500 |
| 15/09/2017 | +0.6008% | 1088.779600 | 1095.340600 | +6.561000 |
| 14/09/2017 | +0.4679% | 1083.697300 | 1088.779600 | +5.082300 |
| 13/09/2017 | +0.0662% | 1082.979700 | 1083.697300 | +0.717600 |
| 12/09/2017 | +0.3384% | 1079.321600 | 1082.979700 | +3.658100 |
| 11/09/2017 | +1.4782% | 1063.484100 | 1079.321600 | +15.837500 |
| 08/09/2017 | -0.1449% | 1065.026600 | 1063.484100 | -1.542500 |
| 07/09/2017 | -0.0226% | 1065.266900 | 1065.026600 | -0.240300 |
| 06/09/2017 | +1.0267% | 1054.385800 | 1065.266900 | +10.881100 |
| 05/09/2017 | -0.2271% | 1056.783500 | 1054.385800 | -2.397700 |
| 04/09/2017 | +0.2009% | 1054.662500 | 1056.783500 | +2.121000 |
| 01/09/2017 | +0.1527% | 1053.053600 | 1054.662500 | +1.608900 |
| 31/08/2017 | +0.2061% | 1050.886000 | 1053.053600 | +2.167600 |
| 30/08/2017 | +0.1402% | 1049.414100 | 1050.886000 | +1.471900 |
| 29/08/2017 | -0.6114% | 1055.850000 | 1049.414100 | -6.435900 |
| 28/08/2017 | -1.3530% | 1070.232900 | 1055.850000 | -14.382900 |
| 25/08/2017 | -0.0086% | 1070.324900 | 1070.232900 | -0.092000 |
| 24/08/2017 | +0.3572% | 1066.508100 | 1070.324900 | +3.816800 |
| 23/08/2017 | +0.8885% | 1057.074200 | 1066.508100 | +9.433900 |
| 22/08/2017 | +0.3675% | 1053.196400 | 1057.074200 | +3.877800 |
| 21/08/2017 | -0.0696% | 1053.929700 | 1053.196400 | -0.733300 |
| 18/08/2017 | +0.7879% | 1045.658600 | 1053.929700 | +8.271100 |
| 17/08/2017 | -0.8080% | 1054.141700 | 1045.658600 | -8.483100 |
| 16/08/2017 | +1.0862% | 1042.753500 | 1054.141700 | +11.388200 |
| 14/08/2017 | +0.6916% | 1035.566400 | 1042.753500 | +7.187100 |
| 11/08/2017 | +0.1351% | 1034.167900 | 1035.566400 | +1.398500 |
| 10/08/2017 | -1.4498% | 1049.270900 | 1034.167900 | -15.103000 |
| 09/08/2017 | -0.6425% | 1056.034400 | 1049.270900 | -6.763500 |
| 08/08/2017 | -0.0651% | 1056.722200 | 1056.034400 | -0.687800 |
| 07/08/2017 | +0.3034% | 1053.520700 | 1056.722200 | +3.201500 |
| 04/08/2017 | -0.1662% | 1055.272700 | 1053.520700 | -1.752000 |
| 03/08/2017 | -0.1714% | 1057.082500 | 1055.272700 | -1.809800 |
| 02/08/2017 | +0.8040% | 1048.617800 | 1057.082500 | +8.464700 |
| 01/08/2017 | +0.3372% | 1045.087900 | 1048.617800 | +3.529900 |
| 31/07/2017 | +0.3640% | 1041.290700 | 1045.087900 | +3.797200 |
| 28/07/2017 | +0.6750% | 1034.285700 | 1041.290700 | +7.005000 |
| 27/07/2017 | -0.4033% | 1038.465200 | 1034.285700 | -4.179500 |
| 26/07/2017 | +0.2163% | 1036.221500 | 1038.465200 | +2.243700 |
| 25/07/2017 | -0.1167% | 1037.431900 | 1036.221500 | -1.210400 |
| 24/07/2017 | -0.3895% | 1041.480200 | 1037.431900 | -4.048300 |
| 21/07/2017 | -0.0238% | 1041.727900 | 1041.480200 | -0.247700 |
| 20/07/2017 | -0.0914% | 1042.680500 | 1041.727900 | -0.952600 |
| 19/07/2017 | -0.0989% | 1043.712500 | 1042.680500 | -1.032000 |
| 18/07/2017 | +0.0893% | 1042.780500 | 1043.712500 | +0.932000 |
| 17/07/2017 | +0.1205% | 1041.524200 | 1042.780500 | +1.256300 |
| 14/07/2017 | +0.3989% | 1037.378000 | 1041.524200 | +4.146200 |
| 13/07/2017 | +0.6084% | 1031.086100 | 1037.378000 | +6.291900 |
| 12/07/2017 | +1.2415% | 1018.364200 | 1031.086100 | +12.721900 |
| 11/07/2017 | +0.9636% | 1008.597900 | 1018.364200 | +9.766300 |
| 10/07/2017 | +1.0051% | 998.511500 | 1008.597900 | +10.086400 |
| 07/07/2017 | +0.2173% | 996.344300 | 998.511500 | +2.167200 |
| 06/07/2017 | -0.4422% | 1000.760000 | 996.344300 | -4.415700 |
| 05/07/2017 | +0.5527% | 995.243700 | 1000.760000 | +5.516300 |
| 04/07/2017 | +0.3413% | 991.853200 | 995.243700 | +3.390500 |
| 03/07/2017 | +0.2369% | 989.506600 | 991.853200 | +2.346600 |
| 30/06/2017 | +0.5282% | 984.293900 | 989.506600 | +5.212700 |
| 29/06/2017 | +0.0030% | 984.264200 | 984.293900 | +0.029700 |
| 28/06/2017 | +0.6162% | 978.217500 | 984.264200 | +6.046700 |
Mostrando 1901 -
2000
de 2374 registros