Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0388%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 +0.0066% 1417.967700 1418.061100 +0.093400
26/09/2018 +0.0064% 1417.876700 1417.967700 +0.091000
25/09/2018 +0.0069% 1417.778700 1417.876700 +0.098000
24/09/2018 +0.0190% 1417.508700 1417.778700 +0.270000
21/09/2018 +0.0065% 1417.416800 1417.508700 +0.091900
20/09/2018 +0.0388% 1416.866700 1417.416800 +0.550100
14/09/2018 +0.0064% 1416.776000 1416.866700 +0.090700
13/09/2018 +0.0067% 1416.681500 1416.776000 +0.094500
12/09/2018 +0.0063% 1416.592800 1416.681500 +0.088700
11/09/2018 +0.0067% 1416.497300 1416.592800 +0.095500
10/09/2018 +0.0208% 1416.202100 1416.497300 +0.295200
07/09/2018 +0.0083% 1416.084700 1416.202100 +0.117400
06/09/2018 +0.0085% 1415.963900 1416.084700 +0.120800
05/09/2018 +0.0079% 1415.852400 1415.963900 +0.111500
04/09/2018 +0.0082% 1415.737000 1415.852400 +0.115400
03/09/2018 +0.0250% 1415.383300 1415.737000 +0.353700
31/08/2018 +0.0080% 1415.270300 1415.383300 +0.113000
30/08/2018 +0.0088% 1415.145900 1415.270300 +0.124400
29/08/2018 +0.0083% 1415.028400 1415.145900 +0.117500
28/08/2018 +0.0077% 1414.918900 1415.028400 +0.109500
27/08/2018 +0.0246% 1414.570900 1414.918900 +0.348000
24/08/2018 +0.0076% 1414.463000 1414.570900 +0.107900
23/08/2018 +0.0079% 1414.350600 1414.463000 +0.112400
22/08/2018 +0.0110% 1414.194500 1414.350600 +0.156100
21/08/2018 +0.0076% 1414.086700 1414.194500 +0.107800
20/08/2018 +0.0238% 1413.750300 1414.086700 +0.336400
17/08/2018 +0.0082% 1413.633900 1413.750300 +0.116400
16/08/2018 +0.0155% 1413.415300 1413.633900 +0.218600
14/08/2018 +0.0075% 1413.308700 1413.415300 +0.106600
13/08/2018 +0.0209% 1413.013500 1413.308700 +0.295200
10/08/2018 +0.0080% 1412.900200 1413.013500 +0.113300
09/08/2018 +0.0078% 1412.790300 1412.900200 +0.109900
08/08/2018 +0.0057% 1412.710200 1412.790300 +0.080100
07/08/2018 +0.0054% 1412.634300 1412.710200 +0.075900
06/08/2018 +0.0165% 1412.401300 1412.634300 +0.233000
03/08/2018 +0.0055% 1412.323500 1412.401300 +0.077800
02/08/2018 +0.0051% 1412.251700 1412.323500 +0.071800
01/08/2018 +0.0055% 1412.174200 1412.251700 +0.077500
31/07/2018 +0.0058% 1412.092200 1412.174200 +0.082000
30/07/2018 +0.0163% 1411.862300 1412.092200 +0.229900
27/07/2018 +0.0055% 1411.784600 1411.862300 +0.077700
26/07/2018 +0.0056% 1411.705000 1411.784600 +0.079600
25/07/2018 +0.0052% 1411.631400 1411.705000 +0.073600
24/07/2018 +0.0061% 1411.545500 1411.631400 +0.085900
23/07/2018 +0.0161% 1411.318800 1411.545500 +0.226700
20/07/2018 +0.0050% 1411.248400 1411.318800 +0.070400
19/07/2018 +0.0055% 1411.170600 1411.248400 +0.077800
18/07/2018 +0.0051% 1411.099000 1411.170600 +0.071600
17/07/2018 +0.0205% 1410.810400 1411.099000 +0.288600
13/07/2018 +0.0055% 1410.732700 1410.810400 +0.077700
12/07/2018 +0.0055% 1410.655100 1410.732700 +0.077600
11/07/2018 +0.0058% 1410.572700 1410.655100 +0.082400
10/07/2018 +0.0053% 1410.497300 1410.572700 +0.075400
09/07/2018 +0.0211% 1410.200400 1410.497300 +0.296900
06/07/2018 +0.0072% 1410.099500 1410.200400 +0.100900
05/07/2018 +0.0082% 1409.983600 1410.099500 +0.115900
04/07/2018 +0.0098% 1409.845500 1409.983600 +0.138100
03/07/2018 +0.0282% 1409.448300 1409.845500 +0.397200
29/06/2018 +0.0074% 1409.343700 1409.448300 +0.104600
28/06/2018 +0.0079% 1409.232400 1409.343700 +0.111300
27/06/2018 +0.0078% 1409.122100 1409.232400 +0.110300
26/06/2018 +0.0079% 1409.010600 1409.122100 +0.111500
25/06/2018 +0.0234% 1408.680300 1409.010600 +0.330300
22/06/2018 +0.0083% 1408.562900 1408.680300 +0.117400
21/06/2018 +0.0077% 1408.454900 1408.562900 +0.108000
20/06/2018 +0.0082% 1408.339800 1408.454900 +0.115100
19/06/2018 +0.0075% 1408.234200 1408.339800 +0.105600
18/06/2018 +0.0240% 1407.896600 1408.234200 +0.337600
15/06/2018 +0.0081% 1407.783000 1407.896600 +0.113600
14/06/2018 +0.0076% 1407.675400 1407.783000 +0.107600
13/06/2018 +0.0077% 1407.566600 1407.675400 +0.108800
12/06/2018 +0.0081% 1407.452200 1407.566600 +0.114400
11/06/2018 +0.0231% 1407.127600 1407.452200 +0.324600
08/06/2018 +0.0076% 1407.020700 1407.127600 +0.106900
07/06/2018 +0.0076% 1406.913600 1407.020700 +0.107100
06/06/2018 +0.0077% 1406.805100 1406.913600 +0.108500
05/06/2018 +0.0077% 1406.697100 1406.805100 +0.108000
04/06/2018 +0.0233% 1406.369800 1406.697100 +0.327300
01/06/2018 +0.0077% 1406.262000 1406.369800 +0.107800
31/05/2018 +0.0078% 1406.152000 1406.262000 +0.110000
30/05/2018 +0.0076% 1406.044900 1406.152000 +0.107100
29/05/2018 +0.0083% 1405.928500 1406.044900 +0.116400
28/05/2018 +0.0233% 1405.601600 1405.928500 +0.326900
25/05/2018 +0.0076% 1405.495400 1405.601600 +0.106200
24/05/2018 +0.0077% 1405.387800 1405.495400 +0.107600
23/05/2018 +0.0078% 1405.278100 1405.387800 +0.109700
22/05/2018 +0.0308% 1404.844900 1405.278100 +0.433200
18/05/2018 +0.0078% 1404.735100 1404.844900 +0.109800
17/05/2018 +0.0074% 1404.631400 1404.735100 +0.103700
16/05/2018 +0.0081% 1404.517800 1404.631400 +0.113600
15/05/2018 +0.0076% 1404.411100 1404.517800 +0.106700
14/05/2018 +0.0231% 1404.087200 1404.411100 +0.323900
11/05/2018 +0.0078% 1403.978200 1404.087200 +0.109000
10/05/2018 +0.0077% 1403.870600 1403.978200 +0.107600
09/05/2018 +0.0081% 1403.757100 1403.870600 +0.113500
08/05/2018 +0.0069% 1403.660600 1403.757100 +0.096500
07/05/2018 +0.0206% 1403.370900 1403.660600 +0.289700
04/05/2018 +0.0072% 1403.269500 1403.370900 +0.101400
03/05/2018 +0.0065% 1403.178900 1403.269500 +0.090600
02/05/2018 +0.0139% 1402.984300 1403.178900 +0.194600
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial