Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0271%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0201% 1402.701900 1402.984300 +0.282400
27/04/2018 +0.0069% 1402.604700 1402.701900 +0.097200
26/04/2018 +0.0065% 1402.513200 1402.604700 +0.091500
25/04/2018 +0.0068% 1402.417300 1402.513200 +0.095900
24/04/2018 +0.0067% 1402.323900 1402.417300 +0.093400
23/04/2018 +0.0198% 1402.045600 1402.323900 +0.278300
20/04/2018 +0.0068% 1401.950800 1402.045600 +0.094800
19/04/2018 +0.0067% 1401.857400 1401.950800 +0.093400
18/04/2018 +0.0064% 1401.767100 1401.857400 +0.090300
17/04/2018 +0.0067% 1401.672600 1401.767100 +0.094500
16/04/2018 +0.0182% 1401.417100 1401.672600 +0.255500
13/04/2018 +0.0064% 1401.327700 1401.417100 +0.089400
12/04/2018 +0.0067% 1401.234100 1401.327700 +0.093600
11/04/2018 +0.0065% 1401.142700 1401.234100 +0.091400
10/04/2018 +0.0065% 1401.052300 1401.142700 +0.090400
09/04/2018 +0.0177% 1400.804800 1401.052300 +0.247500
06/04/2018 +0.0056% 1400.727000 1400.804800 +0.077800
05/04/2018 +0.0059% 1400.644200 1400.727000 +0.082800
04/04/2018 +0.0058% 1400.562300 1400.644200 +0.081900
03/04/2018 +0.0057% 1400.483100 1400.562300 +0.079200
02/04/2018 +0.0225% 1400.168700 1400.483100 +0.314400
29/03/2018 +0.0055% 1400.091000 1400.168700 +0.077700
28/03/2018 +0.0056% 1400.013200 1400.091000 +0.077800
27/03/2018 +0.0058% 1399.932500 1400.013200 +0.080700
26/03/2018 +0.0170% 1399.694400 1399.932500 +0.238100
23/03/2018 +0.0056% 1399.615900 1399.694400 +0.078500
22/03/2018 +0.0057% 1399.535900 1399.615900 +0.080000
21/03/2018 +0.0058% 1399.455100 1399.535900 +0.080800
20/03/2018 +0.0056% 1399.376400 1399.455100 +0.078700
19/03/2018 +0.0171% 1399.136900 1399.376400 +0.239500
16/03/2018 +0.0057% 1399.057200 1399.136900 +0.079700
15/03/2018 +0.0054% 1398.982000 1399.057200 +0.075200
14/03/2018 +0.0057% 1398.901600 1398.982000 +0.080400
13/03/2018 +0.0056% 1398.823000 1398.901600 +0.078600
12/03/2018 +0.0166% 1398.590200 1398.823000 +0.232800
09/03/2018 +0.0055% 1398.512600 1398.590200 +0.077600
08/03/2018 +0.0088% 1398.389900 1398.512600 +0.122700
07/03/2018 +0.0083% 1398.274000 1398.389900 +0.115900
06/03/2018 +0.0082% 1398.159600 1398.274000 +0.114400
05/03/2018 +0.0239% 1397.825600 1398.159600 +0.334000
02/03/2018 +0.0079% 1397.714500 1397.825600 +0.111100
01/03/2018 +0.0080% 1397.602400 1397.714500 +0.112100
28/02/2018 +0.0086% 1397.482000 1397.602400 +0.120400
27/02/2018 +0.0095% 1397.349900 1397.482000 +0.132100
26/02/2018 +0.0269% 1396.974600 1397.349900 +0.375300
23/02/2018 +0.0087% 1396.853000 1396.974600 +0.121600
22/02/2018 +0.0090% 1396.727800 1396.853000 +0.125200
21/02/2018 +0.0089% 1396.603100 1396.727800 +0.124700
20/02/2018 +0.0089% 1396.479200 1396.603100 +0.123900
19/02/2018 +0.0265% 1396.109400 1396.479200 +0.369800
16/02/2018 +0.0143% 1395.909900 1396.109400 +0.199500
15/02/2018 +0.0090% 1395.784000 1395.909900 +0.125900
14/02/2018 +0.0087% 1395.662700 1395.784000 +0.121300
13/02/2018 +0.0091% 1395.535500 1395.662700 +0.127200
12/02/2018 +0.0271% 1395.156700 1395.535500 +0.378800
09/02/2018 +0.0093% 1395.027400 1395.156700 +0.129300
08/02/2018 +0.0063% 1394.939100 1395.027400 +0.088300
07/02/2018 +0.0063% 1394.851300 1394.939100 +0.087800
06/02/2018 +0.0064% 1394.762200 1394.851300 +0.089100
05/02/2018 +0.0198% 1394.486400 1394.762200 +0.275800
02/02/2018 +0.0063% 1394.398900 1394.486400 +0.087500
01/02/2018 +0.0064% 1394.309000 1394.398900 +0.089900
31/01/2018 +0.0064% 1394.219800 1394.309000 +0.089200
30/01/2018 +0.0066% 1394.127800 1394.219800 +0.092000
29/01/2018 +0.0191% 1393.861800 1394.127800 +0.266000
26/01/2018 +0.0064% 1393.773000 1393.861800 +0.088800
25/01/2018 +0.0066% 1393.680900 1393.773000 +0.092100
24/01/2018 +0.0065% 1393.591000 1393.680900 +0.089900
23/01/2018 +0.0063% 1393.503700 1393.591000 +0.087300
22/01/2018 +0.0193% 1393.235400 1393.503700 +0.268300
19/01/2018 +0.0066% 1393.143000 1393.235400 +0.092400
18/01/2018 +0.0064% 1393.053400 1393.143000 +0.089600
17/01/2018 +0.0066% 1392.961800 1393.053400 +0.091600
16/01/2018 +0.0062% 1392.875400 1392.961800 +0.086400
15/01/2018 +0.0192% 1392.608600 1392.875400 +0.266800
12/01/2018 +0.0065% 1392.517400 1392.608600 +0.091200
11/01/2018 +0.0063% 1392.429500 1392.517400 +0.087900
10/01/2018 +0.0064% 1392.340700 1392.429500 +0.088800
09/01/2018 +0.0064% 1392.251700 1392.340700 +0.089000
08/01/2018 +0.0191% 1391.986300 1392.251700 +0.265400
05/01/2018 +0.0063% 1391.898300 1391.986300 +0.088000
04/01/2018 +0.0064% 1391.808600 1391.898300 +0.089700
03/01/2018 +0.0063% 1391.721300 1391.808600 +0.087300
02/01/2018 +0.0260% 1391.359900 1391.721300 +0.361400
29/12/2017 +0.0063% 1391.272700 1391.359900 +0.087200
28/12/2017 +0.0064% 1391.183000 1391.272700 +0.089700
27/12/2017 +0.0062% 1391.096500 1391.183000 +0.086500
26/12/2017 +0.0253% 1390.744200 1391.096500 +0.352300
22/12/2017 +0.0060% 1390.660200 1390.744200 +0.084000
21/12/2017 +0.0062% 1390.573800 1390.660200 +0.086400
20/12/2017 +0.0064% 1390.484800 1390.573800 +0.089000
19/12/2017 +0.0062% 1390.399100 1390.484800 +0.085700
18/12/2017 +0.0188% 1390.137300 1390.399100 +0.261800
15/12/2017 +0.0064% 1390.048200 1390.137300 +0.089100
14/12/2017 +0.0062% 1389.961600 1390.048200 +0.086600
13/12/2017 +0.0060% 1389.878000 1389.961600 +0.083600
12/12/2017 +0.0061% 1389.792700 1389.878000 +0.085300
11/12/2017 +0.0263% 1389.427000 1389.792700 +0.365700
07/12/2017 +0.0086% 1389.308200 1389.427000 +0.118800
06/12/2017 +0.0082% 1389.194200 1389.308200 +0.114000
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial