Rentabilidades Diarias

RENTA DEPOSITO

RUN: 8678-9 | Serie: E
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0372%
Mínimo
-0.0979%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 +0.0079% 1431.844700 1431.957400 +0.112700
20/02/2019 +0.0075% 1431.737100 1431.844700 +0.107600
19/02/2019 +0.0081% 1431.621100 1431.737100 +0.116000
18/02/2019 +0.0230% 1431.291400 1431.621100 +0.329700
15/02/2019 +0.0080% 1431.177300 1431.291400 +0.114100
14/02/2019 +0.0077% 1431.067100 1431.177300 +0.110200
13/02/2019 +0.0074% 1430.961100 1431.067100 +0.106000
12/02/2019 +0.0078% 1430.849800 1430.961100 +0.111300
11/02/2019 +0.0232% 1430.518200 1430.849800 +0.331600
08/02/2019 +0.0065% 1430.425600 1430.518200 +0.092600
07/02/2019 +0.0064% 1430.333900 1430.425600 +0.091700
06/02/2019 +0.0063% 1430.244200 1430.333900 +0.089700
05/02/2019 +0.0064% 1430.152400 1430.244200 +0.091800
04/02/2019 +0.0195% 1429.873300 1430.152400 +0.279100
01/02/2019 +0.0067% 1429.777800 1429.873300 +0.095500
31/01/2019 +0.0064% 1429.686000 1429.777800 +0.091800
30/01/2019 +0.0066% 1429.591500 1429.686000 +0.094500
29/01/2019 +0.0065% 1429.498400 1429.591500 +0.093100
28/01/2019 +0.0195% 1429.219800 1429.498400 +0.278600
25/01/2019 +0.0066% 1429.125700 1429.219800 +0.094100
24/01/2019 +0.0065% 1429.032500 1429.125700 +0.093200
23/01/2019 +0.0066% 1428.937800 1429.032500 +0.094700
22/01/2019 +0.0061% 1428.850200 1428.937800 +0.087600
21/01/2019 +0.0200% 1428.563900 1428.850200 +0.286300
18/01/2019 +0.0065% 1428.471600 1428.563900 +0.092300
17/01/2019 +0.0064% 1428.380600 1428.471600 +0.091000
16/01/2019 +0.0062% 1428.292500 1428.380600 +0.088100
15/01/2019 +0.0066% 1428.197600 1428.292500 +0.094900
14/01/2019 +0.0195% 1427.918800 1428.197600 +0.278800
11/01/2019 +0.0062% 1427.830000 1427.918800 +0.088800
10/01/2019 +0.0098% 1427.690500 1427.830000 +0.139500
09/01/2019 +0.0064% 1427.598900 1427.690500 +0.091600
08/01/2019 +0.0068% 1427.501400 1427.598900 +0.097500
07/01/2019 +0.0214% 1427.196300 1427.501400 +0.305100
04/01/2019 +0.0073% 1427.091800 1427.196300 +0.104500
03/01/2019 +0.0070% 1426.991500 1427.091800 +0.100300
02/01/2019 +0.0139% 1426.793200 1426.991500 +0.198300
31/12/2018 +0.0207% 1426.498100 1426.793200 +0.295100
28/12/2018 +0.0071% 1426.396300 1426.498100 +0.101800
27/12/2018 +0.0069% 1426.298500 1426.396300 +0.097800
26/12/2018 +0.0104% 1426.150700 1426.298500 +0.147800
24/12/2018 +0.0204% 1425.859500 1426.150700 +0.291200
21/12/2018 +0.0051% 1425.786400 1425.859500 +0.073100
20/12/2018 +0.0031% 1425.742300 1425.786400 +0.044100
19/12/2018 +0.0071% 1425.641200 1425.742300 +0.101100
18/12/2018 +0.0068% 1425.544200 1425.641200 +0.097000
17/12/2018 +0.0201% 1425.257100 1425.544200 +0.287100
14/12/2018 +0.0064% 1425.165900 1425.257100 +0.091200
13/12/2018 +0.0067% 1425.070500 1425.165900 +0.095400
12/12/2018 +0.0064% 1424.978600 1425.070500 +0.091900
11/12/2018 +0.0070% 1424.878500 1424.978600 +0.100100
10/12/2018 +0.0228% 1424.553600 1424.878500 +0.324900
07/12/2018 +0.0094% 1424.419500 1424.553600 +0.134100
06/12/2018 +0.0098% 1424.280200 1424.419500 +0.139300
05/12/2018 +0.0054% 1424.202700 1424.280200 +0.077500
04/12/2018 +0.0099% 1424.061900 1424.202700 +0.140800
03/12/2018 +0.0290% 1423.648700 1424.061900 +0.413200
30/11/2018 +0.0095% 1423.513100 1423.648700 +0.135600
29/11/2018 +0.0103% 1423.365900 1423.513100 +0.147200
28/11/2018 +0.0101% 1423.221500 1423.365900 +0.144400
27/11/2018 +0.0100% 1423.079200 1423.221500 +0.142300
26/11/2018 +0.0299% 1422.653200 1423.079200 +0.426000
23/11/2018 +0.0106% 1422.502700 1422.653200 +0.150500
22/11/2018 -0.0979% 1423.895600 1422.502700 -1.392900
21/11/2018 +0.0090% 1423.767500 1423.895600 +0.128100
20/11/2018 +0.0088% 1423.642600 1423.767500 +0.124900
19/11/2018 +0.0270% 1423.258700 1423.642600 +0.383900
16/11/2018 +0.0086% 1423.136400 1423.258700 +0.122300
15/11/2018 +0.0090% 1423.008500 1423.136400 +0.127900
14/11/2018 +0.0089% 1422.881500 1423.008500 +0.127000
13/11/2018 +0.0088% 1422.756200 1422.881500 +0.125300
12/11/2018 +0.0269% 1422.374200 1422.756200 +0.382000
09/11/2018 +0.0086% 1422.251900 1422.374200 +0.122300
08/11/2018 +0.0079% 1422.139300 1422.251900 +0.112600
07/11/2018 +0.0076% 1422.030700 1422.139300 +0.108600
06/11/2018 +0.0072% 1421.928600 1422.030700 +0.102100
05/11/2018 +0.0372% 1421.399400 1421.928600 +0.529200
31/10/2018 +0.0076% 1421.291700 1421.399400 +0.107700
30/10/2018 +0.0074% 1421.186700 1421.291700 +0.105000
29/10/2018 +0.0220% 1420.873500 1421.186700 +0.313200
26/10/2018 +0.0075% 1420.767400 1420.873500 +0.106100
25/10/2018 +0.0074% 1420.662600 1420.767400 +0.104800
24/10/2018 +0.0068% 1420.565500 1420.662600 +0.097100
23/10/2018 +0.0071% 1420.464500 1420.565500 +0.101000
22/10/2018 +0.0210% 1420.166400 1420.464500 +0.298100
19/10/2018 +0.0070% 1420.067700 1420.166400 +0.098700
18/10/2018 +0.0070% 1419.968100 1420.067700 +0.099600
17/10/2018 +0.0070% 1419.868400 1419.968100 +0.099700
16/10/2018 +0.0281% 1419.469400 1419.868400 +0.399000
12/10/2018 +0.0073% 1419.365300 1419.469400 +0.104100
11/10/2018 +0.0074% 1419.260700 1419.365300 +0.104600
10/10/2018 +0.0064% 1419.170100 1419.260700 +0.090600
09/10/2018 +0.0073% 1419.066600 1419.170100 +0.103500
08/10/2018 +0.0193% 1418.793400 1419.066600 +0.273200
05/10/2018 +0.0066% 1418.699900 1418.793400 +0.093500
04/10/2018 +0.0064% 1418.609400 1418.699900 +0.090500
03/10/2018 +0.0062% 1418.521200 1418.609400 +0.088200
02/10/2018 +0.0064% 1418.430900 1418.521200 +0.090300
01/10/2018 +0.0192% 1418.158300 1418.430900 +0.272600
28/09/2018 +0.0069% 1418.061100 1418.158300 +0.097200
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial